Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2024.02.01 00:00 - 2024.02.29 23:55 (2024.02.01 - 2024.03.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=19; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=30; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=260; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=13; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6348 | Ticks modelled | 1681779 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 287.34 | Gross profit | 2169.66 | Gross loss | -1882.32 |
Profit factor | 1.15 | Expected payoff | 0.72 | ||
Absolute drawdown | 126.46 | Maximal drawdown | 627.99 (5.98%) | Relative drawdown | 5.98% (627.99) |
Total trades | 397 | Short positions (won %) | 190 (43.68%) | Long positions (won %) | 207 (56.52%) |
Profit trades (% of total) | 200 (50.38%) | Loss trades (% of total) | 197 (49.62%) | ||
Largest | profit trade | 33.56 | loss trade | -20.14 | |
Average | profit trade | 10.85 | loss trade | -9.55 | |
Maximum | consecutive wins (profit in money) | 16 (245.38) | consecutive losses (loss in money) | 13 (-158.37) | |
Maximal | consecutive profit (count of wins) | 245.38 (16) | consecutive loss (count of losses) | -168.52 (9) | |
Average | consecutive wins | 5 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.02.01 01:30 | sell | 1 | 0.10 | 96.421 | 0.000 | 0.000 | ||
2 | 2024.02.01 01:30 | modify | 1 | 0.10 | 96.421 | 96.721 | 95.921 | ||
3 | 2024.02.01 01:32 | sell | 2 | 0.10 | 96.390 | 0.000 | 0.000 | ||
4 | 2024.02.01 01:32 | modify | 2 | 0.10 | 96.390 | 96.690 | 95.890 | ||
5 | 2024.02.01 01:41 | sell | 3 | 0.10 | 96.361 | 0.000 | 0.000 | ||
6 | 2024.02.01 01:41 | modify | 3 | 0.10 | 96.361 | 96.661 | 95.861 | ||
7 | 2024.02.01 01:49 | sell | 4 | 0.10 | 96.331 | 0.000 | 0.000 | ||
8 | 2024.02.01 01:49 | modify | 4 | 0.10 | 96.331 | 96.631 | 95.831 | ||
9 | 2024.02.01 01:51 | sell | 5 | 0.10 | 96.300 | 0.000 | 0.000 | ||
10 | 2024.02.01 01:51 | modify | 5 | 0.10 | 96.300 | 96.600 | 95.800 | ||
11 | 2024.02.01 02:15 | buy | 6 | 0.10 | 96.398 | 0.000 | 0.000 | ||
12 | 2024.02.01 02:15 | modify | 6 | 0.10 | 96.398 | 96.098 | 96.898 | ||
13 | 2024.02.01 02:16 | buy | 7 | 0.10 | 96.421 | 0.000 | 0.000 | ||
14 | 2024.02.01 02:16 | modify | 7 | 0.10 | 96.421 | 96.121 | 96.921 | ||
15 | 2024.02.01 04:12 | sell | 8 | 0.10 | 96.271 | 0.000 | 0.000 | ||
16 | 2024.02.01 04:12 | modify | 8 | 0.10 | 96.271 | 96.571 | 95.771 | ||
17 | 2024.02.01 04:21 | sell | 9 | 0.10 | 96.240 | 0.000 | 0.000 | ||
18 | 2024.02.01 04:21 | modify | 9 | 0.10 | 96.240 | 96.540 | 95.740 | ||
19 | 2024.02.01 04:23 | sell | 10 | 0.10 | 96.210 | 0.000 | 0.000 | ||
20 | 2024.02.01 04:23 | modify | 10 | 0.10 | 96.210 | 96.510 | 95.710 | ||
21 | 2024.02.01 04:29 | sell | 11 | 0.10 | 96.181 | 0.000 | 0.000 | ||
22 | 2024.02.01 04:29 | modify | 11 | 0.10 | 96.181 | 96.481 | 95.681 | ||
23 | 2024.02.01 04:32 | sell | 12 | 0.10 | 96.151 | 0.000 | 0.000 | ||
24 | 2024.02.01 04:32 | modify | 12 | 0.10 | 96.151 | 96.451 | 95.651 | ||
25 | 2024.02.01 05:11 | s/l | 7 | 0.10 | 96.121 | 96.121 | 96.921 | -20.13 | 9979.87 |
26 | 2024.02.01 05:11 | sell | 13 | 0.10 | 96.120 | 0.000 | 0.000 | ||
27 | 2024.02.01 05:11 | modify | 13 | 0.10 | 96.120 | 96.420 | 95.620 | ||
28 | 2024.02.01 05:16 | s/l | 6 | 0.10 | 96.098 | 96.098 | 96.898 | -20.13 | 9959.74 |
29 | 2024.02.01 05:17 | sell | 14 | 0.10 | 96.088 | 0.000 | 0.000 | ||
30 | 2024.02.01 05:17 | modify | 14 | 0.10 | 96.088 | 96.388 | 95.588 | ||
31 | 2024.02.01 05:23 | sell | 15 | 0.10 | 96.058 | 0.000 | 0.000 | ||
32 | 2024.02.01 05:23 | modify | 15 | 0.10 | 96.058 | 96.358 | 95.558 | ||
33 | 2024.02.01 05:28 | sell | 16 | 0.10 | 96.031 | 0.000 | 0.000 | ||
34 | 2024.02.01 05:28 | modify | 16 | 0.10 | 96.031 | 96.331 | 95.531 | ||
35 | 2024.02.01 05:52 | sell | 17 | 0.10 | 96.001 | 0.000 | 0.000 | ||
36 | 2024.02.01 05:52 | modify | 17 | 0.10 | 96.001 | 96.301 | 95.501 | ||
37 | 2024.02.01 06:58 | sell | 18 | 0.10 | 95.971 | 0.000 | 0.000 | ||
38 | 2024.02.01 06:58 | modify | 18 | 0.10 | 95.971 | 96.271 | 95.471 | ||
39 | 2024.02.01 07:01 | sell | 19 | 0.10 | 95.941 | 0.000 | 0.000 | ||
40 | 2024.02.01 07:01 | modify | 19 | 0.10 | 95.941 | 96.241 | 95.441 | ||
41 | 2024.02.01 07:02 | sell | 20 | 0.10 | 95.911 | 0.000 | 0.000 | ||
42 | 2024.02.01 07:02 | modify | 20 | 0.10 | 95.911 | 96.211 | 95.411 | ||
43 | 2024.02.01 07:03 | t/p | 1 | 0.10 | 95.921 | 96.721 | 95.921 | 33.53 | 9993.27 |
44 | 2024.02.01 07:49 | close | 20 | 0.10 | 95.957 | 96.211 | 95.411 | -3.09 | 9990.18 |
45 | 2024.02.01 07:49 | close | 19 | 0.10 | 95.957 | 96.241 | 95.441 | -1.08 | 9989.10 |
46 | 2024.02.01 07:49 | close | 18 | 0.10 | 95.957 | 96.271 | 95.471 | 0.94 | 9990.04 |
47 | 2024.02.01 07:49 | close | 17 | 0.10 | 95.957 | 96.301 | 95.501 | 2.95 | 9992.99 |
48 | 2024.02.01 07:49 | close | 16 | 0.10 | 95.957 | 96.331 | 95.531 | 4.96 | 9997.95 |
49 | 2024.02.01 07:49 | close | 15 | 0.10 | 95.957 | 96.358 | 95.558 | 6.77 | 10004.72 |
50 | 2024.02.01 07:49 | close | 14 | 0.10 | 95.957 | 96.388 | 95.588 | 8.78 | 10013.50 |
51 | 2024.02.01 07:49 | close | 13 | 0.10 | 95.957 | 96.420 | 95.620 | 10.93 | 10024.43 |
52 | 2024.02.01 07:49 | close | 12 | 0.10 | 95.957 | 96.451 | 95.651 | 13.01 | 10037.44 |
53 | 2024.02.01 07:49 | close | 11 | 0.10 | 95.957 | 96.481 | 95.681 | 15.02 | 10052.46 |
54 | 2024.02.01 07:49 | close | 10 | 0.10 | 95.957 | 96.510 | 95.710 | 16.96 | 10069.42 |
55 | 2024.02.01 07:49 | close | 9 | 0.10 | 95.957 | 96.540 | 95.740 | 18.98 | 10088.40 |
56 | 2024.02.01 07:49 | close | 8 | 0.10 | 95.957 | 96.571 | 95.771 | 21.05 | 10109.45 |
57 | 2024.02.01 07:49 | close | 5 | 0.10 | 95.957 | 96.600 | 95.800 | 23.00 | 10132.45 |
58 | 2024.02.01 07:49 | close | 4 | 0.10 | 95.957 | 96.631 | 95.831 | 25.08 | 10157.53 |
59 | 2024.02.01 07:49 | close | 3 | 0.10 | 95.957 | 96.661 | 95.861 | 27.09 | 10184.62 |
60 | 2024.02.01 07:49 | close | 2 | 0.10 | 95.957 | 96.690 | 95.890 | 29.04 | 10213.66 |
61 | 2024.02.02 01:30 | buy | 21 | 0.10 | 96.428 | 0.000 | 0.000 | ||
62 | 2024.02.02 01:30 | modify | 21 | 0.10 | 96.428 | 96.128 | 96.928 | ||
63 | 2024.02.02 01:35 | buy | 22 | 0.10 | 96.458 | 0.000 | 0.000 | ||
64 | 2024.02.02 01:35 | modify | 22 | 0.10 | 96.458 | 96.158 | 96.958 | ||
65 | 2024.02.02 02:01 | buy | 23 | 0.10 | 96.489 | 0.000 | 0.000 | ||
66 | 2024.02.02 02:01 | modify | 23 | 0.10 | 96.489 | 96.189 | 96.989 | ||
67 | 2024.02.02 02:04 | buy | 24 | 0.10 | 96.520 | 0.000 | 0.000 | ||
68 | 2024.02.02 02:04 | modify | 24 | 0.10 | 96.520 | 96.220 | 97.020 | ||
69 | 2024.02.02 02:07 | buy | 25 | 0.10 | 96.548 | 0.000 | 0.000 | ||
70 | 2024.02.02 02:07 | modify | 25 | 0.10 | 96.548 | 96.248 | 97.048 | ||
71 | 2024.02.02 02:46 | buy | 26 | 0.10 | 96.580 | 0.000 | 0.000 | ||
72 | 2024.02.02 02:46 | modify | 26 | 0.10 | 96.580 | 96.280 | 97.080 | ||
73 | 2024.02.02 04:49 | buy | 27 | 0.10 | 96.609 | 0.000 | 0.000 | ||
74 | 2024.02.02 04:49 | modify | 27 | 0.10 | 96.609 | 96.309 | 97.109 | ||
75 | 2024.02.02 05:19 | buy | 28 | 0.10 | 96.639 | 0.000 | 0.000 | ||
76 | 2024.02.02 05:19 | modify | 28 | 0.10 | 96.639 | 96.339 | 97.139 | ||
77 | 2024.02.02 05:28 | buy | 29 | 0.10 | 96.668 | 0.000 | 0.000 | ||
78 | 2024.02.02 05:28 | modify | 29 | 0.10 | 96.668 | 96.368 | 97.168 | ||
79 | 2024.02.02 07:19 | buy | 30 | 0.10 | 96.698 | 0.000 | 0.000 | ||
80 | 2024.02.02 07:19 | modify | 30 | 0.10 | 96.698 | 96.398 | 97.198 | ||
81 | 2024.02.02 08:13 | buy | 31 | 0.10 | 96.729 | 0.000 | 0.000 | ||
82 | 2024.02.02 08:13 | modify | 31 | 0.10 | 96.729 | 96.429 | 97.229 | ||
83 | 2024.02.02 08:55 | buy | 32 | 0.10 | 96.758 | 0.000 | 0.000 | ||
84 | 2024.02.02 08:55 | modify | 32 | 0.10 | 96.758 | 96.458 | 97.258 | ||
85 | 2024.02.02 09:01 | buy | 33 | 0.10 | 96.788 | 0.000 | 0.000 | ||
86 | 2024.02.02 09:01 | modify | 33 | 0.10 | 96.788 | 96.488 | 97.288 | ||
87 | 2024.02.02 09:07 | buy | 34 | 0.10 | 96.818 | 0.000 | 0.000 | ||
88 | 2024.02.02 09:07 | modify | 34 | 0.10 | 96.818 | 96.518 | 97.318 | ||
89 | 2024.02.02 09:12 | buy | 35 | 0.10 | 96.848 | 0.000 | 0.000 | ||
90 | 2024.02.02 09:12 | modify | 35 | 0.10 | 96.848 | 96.548 | 97.348 | ||
91 | 2024.02.02 09:25 | buy | 36 | 0.10 | 96.879 | 0.000 | 0.000 | ||
92 | 2024.02.02 09:25 | modify | 36 | 0.10 | 96.879 | 96.579 | 97.379 | ||
93 | 2024.02.02 09:26 | buy | 37 | 0.10 | 96.908 | 0.000 | 0.000 | ||
94 | 2024.02.02 09:26 | modify | 37 | 0.10 | 96.908 | 96.608 | 97.408 | ||
95 | 2024.02.02 10:10 | buy | 38 | 0.10 | 96.940 | 0.000 | 0.000 | ||
96 | 2024.02.02 10:10 | modify | 38 | 0.10 | 96.940 | 96.640 | 97.440 | ||
97 | 2024.02.02 10:21 | close | 38 | 0.10 | 96.875 | 96.640 | 97.440 | -4.36 | 10209.30 |
98 | 2024.02.02 10:21 | close | 37 | 0.10 | 96.875 | 96.608 | 97.408 | -2.21 | 10207.09 |
99 | 2024.02.02 10:21 | close | 36 | 0.10 | 96.875 | 96.579 | 97.379 | -0.27 | 10206.82 |
100 | 2024.02.02 10:21 | close | 35 | 0.10 | 96.875 | 96.548 | 97.348 | 1.81 | 10208.63 |
101 | 2024.02.02 10:21 | close | 34 | 0.10 | 96.875 | 96.518 | 97.318 | 3.82 | 10212.45 |
102 | 2024.02.02 10:21 | close | 33 | 0.10 | 96.875 | 96.488 | 97.288 | 5.84 | 10218.29 |
103 | 2024.02.02 10:21 | close | 32 | 0.10 | 96.875 | 96.458 | 97.258 | 7.85 | 10226.14 |
104 | 2024.02.02 10:21 | close | 31 | 0.10 | 96.875 | 96.429 | 97.229 | 9.80 | 10235.94 |
105 | 2024.02.02 10:21 | close | 30 | 0.10 | 96.875 | 96.398 | 97.198 | 11.88 | 10247.82 |
106 | 2024.02.02 10:21 | close | 29 | 0.10 | 96.875 | 96.368 | 97.168 | 13.89 | 10261.71 |
107 | 2024.02.02 10:21 | close | 28 | 0.10 | 96.875 | 96.339 | 97.139 | 15.84 | 10277.55 |
108 | 2024.02.02 10:21 | close | 27 | 0.10 | 96.875 | 96.309 | 97.109 | 17.85 | 10295.40 |
109 | 2024.02.02 10:21 | close | 26 | 0.10 | 96.875 | 96.280 | 97.080 | 19.80 | 10315.20 |
110 | 2024.02.02 10:21 | close | 25 | 0.10 | 96.875 | 96.248 | 97.048 | 21.94 | 10337.14 |
111 | 2024.02.02 10:21 | close | 24 | 0.10 | 96.875 | 96.220 | 97.020 | 23.82 | 10360.96 |
112 | 2024.02.02 10:21 | close | 23 | 0.10 | 96.875 | 96.189 | 96.989 | 25.90 | 10386.86 |
113 | 2024.02.02 10:21 | close | 22 | 0.10 | 96.875 | 96.158 | 96.958 | 27.98 | 10414.84 |
114 | 2024.02.02 10:21 | close | 21 | 0.10 | 96.875 | 96.128 | 96.928 | 29.99 | 10444.83 |
115 | 2024.02.05 01:30 | sell | 39 | 0.10 | 96.440 | 0.000 | 0.000 | ||
116 | 2024.02.05 01:30 | modify | 39 | 0.10 | 96.440 | 96.740 | 95.940 | ||
117 | 2024.02.05 01:31 | sell | 40 | 0.10 | 96.470 | 0.000 | 0.000 | ||
118 | 2024.02.05 01:31 | modify | 40 | 0.10 | 96.470 | 96.770 | 95.970 | ||
119 | 2024.02.05 01:32 | sell | 41 | 0.10 | 96.501 | 0.000 | 0.000 | ||
120 | 2024.02.05 01:32 | modify | 41 | 0.10 | 96.501 | 96.801 | 96.001 | ||
121 | 2024.02.05 01:41 | sell | 42 | 0.10 | 96.530 | 0.000 | 0.000 | ||
122 | 2024.02.05 01:41 | modify | 42 | 0.10 | 96.530 | 96.830 | 96.030 | ||
123 | 2024.02.05 01:46 | sell | 43 | 0.10 | 96.560 | 0.000 | 0.000 | ||
124 | 2024.02.05 01:46 | modify | 43 | 0.10 | 96.560 | 96.860 | 96.060 | ||
125 | 2024.02.05 02:02 | sell | 44 | 0.10 | 96.590 | 0.000 | 0.000 | ||
126 | 2024.02.05 02:02 | modify | 44 | 0.10 | 96.590 | 96.890 | 96.090 | ||
127 | 2024.02.05 02:13 | sell | 45 | 0.10 | 96.621 | 0.000 | 0.000 | ||
128 | 2024.02.05 02:13 | modify | 45 | 0.10 | 96.621 | 96.921 | 96.121 | ||
129 | 2024.02.05 05:53 | sell | 46 | 0.10 | 96.650 | 0.000 | 0.000 | ||
130 | 2024.02.05 05:53 | modify | 46 | 0.10 | 96.650 | 96.950 | 96.150 | ||
131 | 2024.02.05 05:54 | sell | 47 | 0.10 | 96.681 | 0.000 | 0.000 | ||
132 | 2024.02.05 05:54 | modify | 47 | 0.10 | 96.681 | 96.981 | 96.181 | ||
133 | 2024.02.05 06:00 | buy | 48 | 0.10 | 96.680 | 0.000 | 0.000 | ||
134 | 2024.02.05 06:00 | modify | 48 | 0.10 | 96.680 | 96.380 | 97.180 | ||
135 | 2024.02.05 06:02 | buy | 49 | 0.10 | 96.710 | 0.000 | 0.000 | ||
136 | 2024.02.05 06:02 | modify | 49 | 0.10 | 96.710 | 96.410 | 97.210 | ||
137 | 2024.02.05 07:00 | buy | 50 | 0.10 | 96.649 | 0.000 | 0.000 | ||
138 | 2024.02.05 07:00 | modify | 50 | 0.10 | 96.649 | 96.349 | 97.149 | ||
139 | 2024.02.05 07:44 | s/l | 39 | 0.10 | 96.740 | 96.740 | 95.940 | -20.12 | 10424.71 |
140 | 2024.02.05 07:44 | buy | 51 | 0.10 | 96.742 | 0.000 | 0.000 | ||
141 | 2024.02.05 07:44 | modify | 51 | 0.10 | 96.742 | 96.442 | 97.242 | ||
142 | 2024.02.05 08:03 | s/l | 40 | 0.10 | 96.770 | 96.770 | 95.970 | -20.12 | 10404.59 |
143 | 2024.02.05 08:03 | buy | 52 | 0.10 | 96.772 | 0.000 | 0.000 | ||
144 | 2024.02.05 08:03 | modify | 52 | 0.10 | 96.772 | 96.472 | 97.272 | ||
145 | 2024.02.05 08:48 | buy | 53 | 0.10 | 96.620 | 0.000 | 0.000 | ||
146 | 2024.02.05 08:48 | modify | 53 | 0.10 | 96.620 | 96.320 | 97.120 | ||
147 | 2024.02.05 09:16 | buy | 54 | 0.10 | 96.590 | 0.000 | 0.000 | ||
148 | 2024.02.05 09:16 | modify | 54 | 0.10 | 96.590 | 96.290 | 97.090 | ||
149 | 2024.02.05 09:18 | buy | 55 | 0.10 | 96.560 | 0.000 | 0.000 | ||
150 | 2024.02.05 09:18 | modify | 55 | 0.10 | 96.560 | 96.260 | 97.060 | ||
151 | 2024.02.05 09:23 | buy | 56 | 0.10 | 96.530 | 0.000 | 0.000 | ||
152 | 2024.02.05 09:23 | modify | 56 | 0.10 | 96.530 | 96.230 | 97.030 | ||
153 | 2024.02.05 10:25 | s/l | 52 | 0.10 | 96.472 | 96.472 | 97.272 | -20.13 | 10384.46 |
154 | 2024.02.05 10:39 | buy | 57 | 0.10 | 96.499 | 0.000 | 0.000 | ||
155 | 2024.02.05 10:39 | modify | 57 | 0.10 | 96.499 | 96.199 | 96.999 | ||
156 | 2024.02.05 12:06 | sell | 58 | 0.10 | 96.470 | 0.000 | 0.000 | ||
157 | 2024.02.05 12:06 | modify | 58 | 0.10 | 96.470 | 96.770 | 95.970 | ||
158 | 2024.02.05 13:00 | close | 58 | 0.10 | 96.490 | 96.770 | 95.970 | -1.34 | 10383.12 |
159 | 2024.02.05 13:00 | close | 57 | 0.10 | 96.460 | 96.199 | 96.999 | -2.62 | 10380.50 |
160 | 2024.02.05 13:00 | close | 56 | 0.10 | 96.460 | 96.230 | 97.030 | -4.70 | 10375.80 |
161 | 2024.02.05 13:00 | close | 55 | 0.10 | 96.460 | 96.260 | 97.060 | -6.71 | 10369.09 |
162 | 2024.02.05 13:00 | close | 54 | 0.10 | 96.460 | 96.290 | 97.090 | -8.73 | 10360.36 |
163 | 2024.02.05 13:00 | close | 53 | 0.10 | 96.460 | 96.320 | 97.120 | -10.74 | 10349.62 |
164 | 2024.02.05 13:00 | close | 51 | 0.10 | 96.460 | 96.442 | 97.242 | -18.93 | 10330.69 |
165 | 2024.02.05 13:00 | close | 50 | 0.10 | 96.460 | 96.349 | 97.149 | -12.68 | 10318.01 |
166 | 2024.02.05 13:00 | close | 49 | 0.10 | 96.460 | 96.410 | 97.210 | -16.78 | 10301.23 |
167 | 2024.02.05 13:00 | close | 48 | 0.10 | 96.460 | 96.380 | 97.180 | -14.77 | 10286.46 |
168 | 2024.02.05 13:00 | close | 47 | 0.10 | 96.490 | 96.981 | 96.181 | 12.81 | 10299.27 |
169 | 2024.02.05 13:00 | close | 46 | 0.10 | 96.490 | 96.950 | 96.150 | 10.73 | 10310.00 |
170 | 2024.02.05 13:00 | close | 45 | 0.10 | 96.490 | 96.921 | 96.121 | 8.79 | 10318.79 |
171 | 2024.02.05 13:00 | close | 44 | 0.10 | 96.490 | 96.890 | 96.090 | 6.71 | 10325.50 |
172 | 2024.02.05 13:00 | close | 43 | 0.10 | 96.490 | 96.860 | 96.060 | 4.70 | 10330.20 |
173 | 2024.02.05 13:00 | close | 42 | 0.10 | 96.490 | 96.830 | 96.030 | 2.68 | 10332.88 |
174 | 2024.02.05 13:00 | close | 41 | 0.10 | 96.490 | 96.801 | 96.001 | 0.74 | 10333.62 |
175 | 2024.02.06 01:30 | sell | 59 | 0.10 | 96.332 | 0.000 | 0.000 | ||
176 | 2024.02.06 01:30 | modify | 59 | 0.10 | 96.332 | 96.632 | 95.832 | ||
177 | 2024.02.06 01:32 | sell | 60 | 0.10 | 96.362 | 0.000 | 0.000 | ||
178 | 2024.02.06 01:32 | modify | 60 | 0.10 | 96.362 | 96.662 | 95.862 | ||
179 | 2024.02.06 01:33 | sell | 61 | 0.10 | 96.392 | 0.000 | 0.000 | ||
180 | 2024.02.06 01:33 | modify | 61 | 0.10 | 96.392 | 96.692 | 95.892 | ||
181 | 2024.02.06 01:49 | sell | 62 | 0.10 | 96.422 | 0.000 | 0.000 | ||
182 | 2024.02.06 01:49 | modify | 62 | 0.10 | 96.422 | 96.722 | 95.922 | ||
183 | 2024.02.06 01:53 | sell | 63 | 0.10 | 96.453 | 0.000 | 0.000 | ||
184 | 2024.02.06 01:53 | modify | 63 | 0.10 | 96.453 | 96.753 | 95.953 | ||
185 | 2024.02.06 02:04 | sell | 64 | 0.10 | 96.482 | 0.000 | 0.000 | ||
186 | 2024.02.06 02:04 | modify | 64 | 0.10 | 96.482 | 96.782 | 95.982 | ||
187 | 2024.02.06 02:07 | sell | 65 | 0.10 | 96.512 | 0.000 | 0.000 | ||
188 | 2024.02.06 02:07 | modify | 65 | 0.10 | 96.512 | 96.812 | 96.012 | ||
189 | 2024.02.06 02:46 | buy | 66 | 0.10 | 96.512 | 0.000 | 0.000 | ||
190 | 2024.02.06 02:46 | modify | 66 | 0.10 | 96.512 | 96.212 | 97.012 | ||
191 | 2024.02.06 02:57 | buy | 67 | 0.10 | 96.482 | 0.000 | 0.000 | ||
192 | 2024.02.06 02:57 | modify | 67 | 0.10 | 96.482 | 96.182 | 96.982 | ||
193 | 2024.02.06 03:30 | sell | 68 | 0.10 | 96.543 | 0.000 | 0.000 | ||
194 | 2024.02.06 03:30 | modify | 68 | 0.10 | 96.543 | 96.843 | 96.043 | ||
195 | 2024.02.06 03:30 | s/l | 59 | 0.10 | 96.632 | 96.632 | 95.832 | -20.11 | 10313.51 |
196 | 2024.02.06 03:30 | sell | 69 | 0.10 | 96.611 | 0.000 | 0.000 | ||
197 | 2024.02.06 03:30 | modify | 69 | 0.10 | 96.611 | 96.911 | 96.111 | ||
198 | 2024.02.06 03:30 | s/l | 60 | 0.10 | 96.662 | 96.662 | 95.862 | -20.12 | 10293.39 |
199 | 2024.02.06 03:30 | sell | 70 | 0.10 | 96.622 | 0.000 | 0.000 | ||
200 | 2024.02.06 03:30 | modify | 70 | 0.10 | 96.622 | 96.922 | 96.122 | ||
201 | 2024.02.06 03:30 | s/l | 61 | 0.10 | 96.692 | 96.692 | 95.892 | -20.12 | 10273.27 |
202 | 2024.02.06 03:30 | sell | 71 | 0.10 | 96.671 | 0.000 | 0.000 | ||
203 | 2024.02.06 03:30 | modify | 71 | 0.10 | 96.671 | 96.971 | 96.171 | ||
204 | 2024.02.06 03:30 | sell | 72 | 0.10 | 96.559 | 0.000 | 0.000 | ||
205 | 2024.02.06 03:30 | modify | 72 | 0.10 | 96.559 | 96.859 | 96.059 | ||
206 | 2024.02.06 03:31 | s/l | 62 | 0.10 | 96.722 | 96.722 | 95.922 | -20.12 | 10253.15 |
207 | 2024.02.06 03:31 | sell | 73 | 0.10 | 96.694 | 0.000 | 0.000 | ||
208 | 2024.02.06 03:31 | modify | 73 | 0.10 | 96.694 | 96.994 | 96.194 | ||
209 | 2024.02.06 03:31 | s/l | 63 | 0.10 | 96.753 | 96.753 | 95.953 | -20.12 | 10233.03 |
210 | 2024.02.06 03:31 | sell | 74 | 0.10 | 96.723 | 0.000 | 0.000 | ||
211 | 2024.02.06 03:31 | modify | 74 | 0.10 | 96.723 | 97.023 | 96.223 | ||
212 | 2024.02.06 03:48 | buy | 75 | 0.10 | 96.601 | 0.000 | 0.000 | ||
213 | 2024.02.06 03:48 | modify | 75 | 0.10 | 96.601 | 96.301 | 97.101 | ||
214 | 2024.02.06 03:53 | buy | 76 | 0.10 | 96.632 | 0.000 | 0.000 | ||
215 | 2024.02.06 03:53 | modify | 76 | 0.10 | 96.632 | 96.332 | 97.132 | ||
216 | 2024.02.06 04:17 | buy | 77 | 0.10 | 96.668 | 0.000 | 0.000 | ||
217 | 2024.02.06 04:17 | modify | 77 | 0.10 | 96.668 | 96.368 | 97.168 | ||
218 | 2024.02.06 04:18 | buy | 78 | 0.10 | 96.694 | 0.000 | 0.000 | ||
219 | 2024.02.06 04:18 | modify | 78 | 0.10 | 96.694 | 96.394 | 97.194 | ||
220 | 2024.02.06 04:19 | buy | 79 | 0.10 | 96.722 | 0.000 | 0.000 | ||
221 | 2024.02.06 04:19 | modify | 79 | 0.10 | 96.722 | 96.422 | 97.222 | ||
222 | 2024.02.06 04:29 | buy | 80 | 0.10 | 96.753 | 0.000 | 0.000 | ||
223 | 2024.02.06 04:29 | modify | 80 | 0.10 | 96.753 | 96.453 | 97.253 | ||
224 | 2024.02.06 04:34 | s/l | 64 | 0.10 | 96.782 | 96.782 | 95.982 | -20.12 | 10212.91 |
225 | 2024.02.06 04:34 | buy | 81 | 0.10 | 96.785 | 0.000 | 0.000 | ||
226 | 2024.02.06 04:34 | modify | 81 | 0.10 | 96.785 | 96.485 | 97.285 | ||
227 | 2024.02.06 04:42 | s/l | 65 | 0.10 | 96.812 | 96.812 | 96.012 | -20.11 | 10192.80 |
228 | 2024.02.06 04:42 | buy | 82 | 0.10 | 96.814 | 0.000 | 0.000 | ||
229 | 2024.02.06 04:42 | modify | 82 | 0.10 | 96.814 | 96.514 | 97.314 | ||
230 | 2024.02.06 06:30 | buy | 83 | 0.10 | 96.572 | 0.000 | 0.000 | ||
231 | 2024.02.06 06:30 | modify | 83 | 0.10 | 96.572 | 96.272 | 97.072 | ||
232 | 2024.02.06 11:11 | s/l | 82 | 0.10 | 96.514 | 96.514 | 97.314 | -20.13 | 10172.67 |
233 | 2024.02.06 11:11 | buy | 84 | 0.10 | 96.542 | 0.000 | 0.000 | ||
234 | 2024.02.06 11:11 | modify | 84 | 0.10 | 96.542 | 96.242 | 97.042 | ||
235 | 2024.02.06 11:15 | sell | 85 | 0.10 | 96.512 | 0.000 | 0.000 | ||
236 | 2024.02.06 11:15 | modify | 85 | 0.10 | 96.512 | 96.812 | 96.012 | ||
237 | 2024.02.06 13:00 | close | 85 | 0.10 | 96.625 | 96.812 | 96.012 | -7.57 | 10165.10 |
238 | 2024.02.06 13:00 | close | 84 | 0.10 | 96.595 | 96.242 | 97.042 | 3.56 | 10168.66 |
239 | 2024.02.06 13:00 | close | 83 | 0.10 | 96.595 | 96.272 | 97.072 | 1.54 | 10170.20 |
240 | 2024.02.06 13:00 | close | 81 | 0.10 | 96.595 | 96.485 | 97.285 | -12.75 | 10157.45 |
241 | 2024.02.06 13:00 | close | 80 | 0.10 | 96.595 | 96.453 | 97.253 | -10.60 | 10146.85 |
242 | 2024.02.06 13:00 | close | 79 | 0.10 | 96.595 | 96.422 | 97.222 | -8.52 | 10138.33 |
243 | 2024.02.06 13:00 | close | 78 | 0.10 | 96.595 | 96.394 | 97.194 | -6.64 | 10131.69 |
244 | 2024.02.06 13:00 | close | 77 | 0.10 | 96.595 | 96.368 | 97.168 | -4.90 | 10126.79 |
245 | 2024.02.06 13:00 | close | 76 | 0.10 | 96.595 | 96.332 | 97.132 | -2.48 | 10124.31 |
246 | 2024.02.06 13:00 | close | 75 | 0.10 | 96.595 | 96.301 | 97.101 | -0.40 | 10123.91 |
247 | 2024.02.06 13:00 | close | 74 | 0.10 | 96.625 | 97.023 | 96.223 | 6.58 | 10130.49 |
248 | 2024.02.06 13:00 | close | 73 | 0.10 | 96.625 | 96.994 | 96.194 | 4.63 | 10135.12 |
249 | 2024.02.06 13:00 | close | 72 | 0.10 | 96.625 | 96.859 | 96.059 | -4.42 | 10130.70 |
250 | 2024.02.06 13:00 | close | 71 | 0.10 | 96.625 | 96.971 | 96.171 | 3.09 | 10133.79 |
251 | 2024.02.06 13:00 | close | 70 | 0.10 | 96.625 | 96.922 | 96.122 | -0.20 | 10133.59 |
252 | 2024.02.06 13:00 | close | 69 | 0.10 | 96.625 | 96.911 | 96.111 | -0.93 | 10132.66 |
253 | 2024.02.06 13:00 | close | 68 | 0.10 | 96.625 | 96.843 | 96.043 | -5.49 | 10127.17 |
254 | 2024.02.06 13:00 | close | 67 | 0.10 | 96.595 | 96.182 | 96.982 | 7.58 | 10134.75 |
255 | 2024.02.06 13:00 | close | 66 | 0.10 | 96.595 | 96.212 | 97.012 | 5.57 | 10140.32 |
256 | 2024.02.07 01:30 | buy | 86 | 0.10 | 96.620 | 0.000 | 0.000 | ||
257 | 2024.02.07 01:30 | modify | 86 | 0.10 | 96.620 | 96.320 | 97.120 | ||
258 | 2024.02.07 01:30 | buy | 87 | 0.10 | 96.589 | 0.000 | 0.000 | ||
259 | 2024.02.07 01:30 | modify | 87 | 0.10 | 96.589 | 96.289 | 97.089 | ||
260 | 2024.02.07 01:52 | buy | 88 | 0.10 | 96.651 | 0.000 | 0.000 | ||
261 | 2024.02.07 01:52 | modify | 88 | 0.10 | 96.651 | 96.351 | 97.151 | ||
262 | 2024.02.07 01:57 | buy | 89 | 0.10 | 96.682 | 0.000 | 0.000 | ||
263 | 2024.02.07 01:57 | modify | 89 | 0.10 | 96.682 | 96.382 | 97.182 | ||
264 | 2024.02.07 02:18 | buy | 90 | 0.10 | 96.710 | 0.000 | 0.000 | ||
265 | 2024.02.07 02:18 | modify | 90 | 0.10 | 96.710 | 96.410 | 97.210 | ||
266 | 2024.02.07 07:46 | buy | 91 | 0.10 | 96.560 | 0.000 | 0.000 | ||
267 | 2024.02.07 07:46 | modify | 91 | 0.10 | 96.560 | 96.260 | 97.060 | ||
268 | 2024.02.07 07:57 | buy | 92 | 0.10 | 96.529 | 0.000 | 0.000 | ||
269 | 2024.02.07 07:57 | modify | 92 | 0.10 | 96.529 | 96.229 | 97.029 | ||
270 | 2024.02.07 08:30 | sell | 93 | 0.10 | 96.530 | 0.000 | 0.000 | ||
271 | 2024.02.07 08:30 | modify | 93 | 0.10 | 96.530 | 96.830 | 96.030 | ||
272 | 2024.02.07 08:31 | sell | 94 | 0.10 | 96.562 | 0.000 | 0.000 | ||
273 | 2024.02.07 08:31 | modify | 94 | 0.10 | 96.562 | 96.862 | 96.062 | ||
274 | 2024.02.07 08:51 | sell | 95 | 0.10 | 96.590 | 0.000 | 0.000 | ||
275 | 2024.02.07 08:51 | modify | 95 | 0.10 | 96.590 | 96.890 | 96.090 | ||
276 | 2024.02.07 08:56 | sell | 96 | 0.10 | 96.620 | 0.000 | 0.000 | ||
277 | 2024.02.07 08:56 | modify | 96 | 0.10 | 96.620 | 96.920 | 96.120 | ||
278 | 2024.02.07 11:50 | sell | 97 | 0.10 | 96.650 | 0.000 | 0.000 | ||
279 | 2024.02.07 11:50 | modify | 97 | 0.10 | 96.650 | 96.950 | 96.150 | ||
280 | 2024.02.07 12:36 | sell | 98 | 0.10 | 96.680 | 0.000 | 0.000 | ||
281 | 2024.02.07 12:36 | modify | 98 | 0.10 | 96.680 | 96.980 | 96.180 | ||
282 | 2024.02.07 12:48 | sell | 99 | 0.10 | 96.710 | 0.000 | 0.000 | ||
283 | 2024.02.07 12:48 | modify | 99 | 0.10 | 96.710 | 97.010 | 96.210 | ||
284 | 2024.02.07 12:57 | sell | 100 | 0.10 | 96.740 | 0.000 | 0.000 | ||
285 | 2024.02.07 12:57 | modify | 100 | 0.10 | 96.740 | 97.040 | 96.240 | ||
286 | 2024.02.07 13:00 | close | 100 | 0.10 | 96.761 | 97.040 | 96.240 | -1.40 | 10138.92 |
287 | 2024.02.07 13:00 | close | 99 | 0.10 | 96.761 | 97.010 | 96.210 | -3.42 | 10135.50 |
288 | 2024.02.07 13:00 | close | 98 | 0.10 | 96.761 | 96.980 | 96.180 | -5.43 | 10130.07 |
289 | 2024.02.07 13:00 | close | 97 | 0.10 | 96.761 | 96.950 | 96.150 | -7.44 | 10122.63 |
290 | 2024.02.07 13:00 | close | 96 | 0.10 | 96.761 | 96.920 | 96.120 | -9.45 | 10113.18 |
291 | 2024.02.07 13:00 | close | 95 | 0.10 | 96.761 | 96.890 | 96.090 | -11.46 | 10101.72 |
292 | 2024.02.07 13:00 | close | 94 | 0.10 | 96.761 | 96.862 | 96.062 | -13.34 | 10088.38 |
293 | 2024.02.07 13:00 | close | 93 | 0.10 | 96.761 | 96.830 | 96.030 | -15.49 | 10072.89 |
294 | 2024.02.07 13:00 | close | 92 | 0.10 | 96.731 | 96.229 | 97.029 | 13.56 | 10086.45 |
295 | 2024.02.07 13:00 | close | 91 | 0.10 | 96.731 | 96.260 | 97.060 | 11.48 | 10097.93 |
296 | 2024.02.07 13:00 | close | 90 | 0.10 | 96.731 | 96.410 | 97.210 | 1.41 | 10099.34 |
297 | 2024.02.07 13:00 | close | 89 | 0.10 | 96.731 | 96.382 | 97.182 | 3.29 | 10102.63 |
298 | 2024.02.07 13:00 | close | 88 | 0.10 | 96.731 | 96.351 | 97.151 | 5.37 | 10108.00 |
299 | 2024.02.07 13:00 | close | 87 | 0.10 | 96.731 | 96.289 | 97.089 | 9.53 | 10117.53 |
300 | 2024.02.07 13:00 | close | 86 | 0.10 | 96.731 | 96.320 | 97.120 | 7.45 | 10124.98 |
301 | 2024.02.08 01:30 | buy | 101 | 0.10 | 96.633 | 0.000 | 0.000 | ||
302 | 2024.02.08 01:30 | modify | 101 | 0.10 | 96.633 | 96.333 | 97.133 | ||
303 | 2024.02.08 01:32 | buy | 102 | 0.10 | 96.663 | 0.000 | 0.000 | ||
304 | 2024.02.08 01:32 | modify | 102 | 0.10 | 96.663 | 96.363 | 97.163 | ||
305 | 2024.02.08 01:33 | buy | 103 | 0.10 | 96.694 | 0.000 | 0.000 | ||
306 | 2024.02.08 01:33 | modify | 103 | 0.10 | 96.694 | 96.394 | 97.194 | ||
307 | 2024.02.08 01:33 | buy | 104 | 0.10 | 96.727 | 0.000 | 0.000 | ||
308 | 2024.02.08 01:33 | modify | 104 | 0.10 | 96.727 | 96.427 | 97.227 | ||
309 | 2024.02.08 01:34 | buy | 105 | 0.10 | 96.753 | 0.000 | 0.000 | ||
310 | 2024.02.08 01:34 | modify | 105 | 0.10 | 96.753 | 96.453 | 97.253 | ||
311 | 2024.02.08 01:34 | buy | 106 | 0.10 | 96.783 | 0.000 | 0.000 | ||
312 | 2024.02.08 01:34 | modify | 106 | 0.10 | 96.783 | 96.483 | 97.283 | ||
313 | 2024.02.08 01:45 | sell | 107 | 0.10 | 96.753 | 0.000 | 0.000 | ||
314 | 2024.02.08 01:45 | modify | 107 | 0.10 | 96.753 | 97.053 | 96.253 | ||
315 | 2024.02.08 01:47 | sell | 108 | 0.10 | 96.723 | 0.000 | 0.000 | ||
316 | 2024.02.08 01:47 | modify | 108 | 0.10 | 96.723 | 97.023 | 96.223 | ||
317 | 2024.02.08 01:57 | sell | 109 | 0.10 | 96.784 | 0.000 | 0.000 | ||
318 | 2024.02.08 01:57 | modify | 109 | 0.10 | 96.784 | 97.084 | 96.284 | ||
319 | 2024.02.08 01:58 | sell | 110 | 0.10 | 96.814 | 0.000 | 0.000 | ||
320 | 2024.02.08 01:58 | modify | 110 | 0.10 | 96.814 | 97.114 | 96.314 | ||
321 | 2024.02.08 02:01 | sell | 111 | 0.10 | 96.848 | 0.000 | 0.000 | ||
322 | 2024.02.08 02:01 | modify | 111 | 0.10 | 96.848 | 97.148 | 96.348 | ||
323 | 2024.02.08 02:15 | buy | 112 | 0.10 | 96.903 | 0.000 | 0.000 | ||
324 | 2024.02.08 02:15 | modify | 112 | 0.10 | 96.903 | 96.603 | 97.403 | ||
325 | 2024.02.08 02:21 | buy | 113 | 0.10 | 96.873 | 0.000 | 0.000 | ||
326 | 2024.02.08 02:21 | modify | 113 | 0.10 | 96.873 | 96.573 | 97.373 | ||
327 | 2024.02.08 02:43 | buy | 114 | 0.10 | 96.935 | 0.000 | 0.000 | ||
328 | 2024.02.08 02:43 | modify | 114 | 0.10 | 96.935 | 96.635 | 97.435 | ||
329 | 2024.02.08 03:12 | buy | 115 | 0.10 | 96.840 | 0.000 | 0.000 | ||
330 | 2024.02.08 03:12 | modify | 115 | 0.10 | 96.840 | 96.540 | 97.340 | ||
331 | 2024.02.08 03:55 | buy | 116 | 0.10 | 96.813 | 0.000 | 0.000 | ||
332 | 2024.02.08 03:55 | modify | 116 | 0.10 | 96.813 | 96.513 | 97.313 | ||
333 | 2024.02.08 06:39 | buy | 117 | 0.10 | 96.963 | 0.000 | 0.000 | ||
334 | 2024.02.08 06:39 | modify | 117 | 0.10 | 96.963 | 96.663 | 97.463 | ||
335 | 2024.02.08 06:43 | buy | 118 | 0.10 | 96.993 | 0.000 | 0.000 | ||
336 | 2024.02.08 06:43 | modify | 118 | 0.10 | 96.993 | 96.693 | 97.493 | ||
337 | 2024.02.08 06:46 | s/l | 108 | 0.10 | 97.023 | 97.023 | 96.223 | -20.11 | 10104.87 |
338 | 2024.02.08 06:46 | buy | 119 | 0.10 | 97.023 | 0.000 | 0.000 | ||
339 | 2024.02.08 06:46 | modify | 119 | 0.10 | 97.023 | 96.723 | 97.523 | ||
340 | 2024.02.08 07:19 | s/l | 107 | 0.10 | 97.053 | 97.053 | 96.253 | -20.12 | 10084.75 |
341 | 2024.02.08 07:19 | buy | 120 | 0.10 | 97.054 | 0.000 | 0.000 | ||
342 | 2024.02.08 07:19 | modify | 120 | 0.10 | 97.054 | 96.754 | 97.554 | ||
343 | 2024.02.08 11:16 | sell | 121 | 0.10 | 96.963 | 0.000 | 0.000 | ||
344 | 2024.02.08 11:16 | modify | 121 | 0.10 | 96.963 | 97.263 | 96.463 | ||
345 | 2024.02.08 11:19 | sell | 122 | 0.10 | 96.933 | 0.000 | 0.000 | ||
346 | 2024.02.08 11:19 | modify | 122 | 0.10 | 96.933 | 97.233 | 96.433 | ||
347 | 2024.02.08 11:22 | sell | 123 | 0.10 | 96.903 | 0.000 | 0.000 | ||
348 | 2024.02.08 11:22 | modify | 123 | 0.10 | 96.903 | 97.203 | 96.403 | ||
349 | 2024.02.08 11:41 | sell | 124 | 0.10 | 96.873 | 0.000 | 0.000 | ||
350 | 2024.02.08 11:41 | modify | 124 | 0.10 | 96.873 | 97.173 | 96.373 | ||
351 | 2024.02.08 13:00 | close | 124 | 0.10 | 96.941 | 97.173 | 96.373 | -4.56 | 10080.19 |
352 | 2024.02.08 13:00 | close | 123 | 0.10 | 96.941 | 97.203 | 96.403 | -2.55 | 10077.64 |
353 | 2024.02.08 13:00 | close | 122 | 0.10 | 96.941 | 97.233 | 96.433 | -0.54 | 10077.10 |
354 | 2024.02.08 13:00 | close | 121 | 0.10 | 96.941 | 97.263 | 96.463 | 1.47 | 10078.57 |
355 | 2024.02.08 13:00 | close | 120 | 0.10 | 96.911 | 96.754 | 97.554 | -9.59 | 10068.98 |
356 | 2024.02.08 13:00 | close | 119 | 0.10 | 96.911 | 96.723 | 97.523 | -7.51 | 10061.47 |
357 | 2024.02.08 13:00 | close | 118 | 0.10 | 96.911 | 96.693 | 97.493 | -5.50 | 10055.97 |
358 | 2024.02.08 13:00 | close | 117 | 0.10 | 96.911 | 96.663 | 97.463 | -3.48 | 10052.49 |
359 | 2024.02.08 13:00 | close | 116 | 0.10 | 96.911 | 96.513 | 97.313 | 6.58 | 10059.07 |
360 | 2024.02.08 13:00 | close | 115 | 0.10 | 96.911 | 96.540 | 97.340 | 4.77 | 10063.84 |
361 | 2024.02.08 13:00 | close | 114 | 0.10 | 96.911 | 96.635 | 97.435 | -1.61 | 10062.23 |
362 | 2024.02.08 13:00 | close | 113 | 0.10 | 96.911 | 96.573 | 97.373 | 2.55 | 10064.78 |
363 | 2024.02.08 13:00 | close | 112 | 0.10 | 96.911 | 96.603 | 97.403 | 0.54 | 10065.32 |
364 | 2024.02.08 13:00 | close | 111 | 0.10 | 96.941 | 97.148 | 96.348 | -6.24 | 10059.08 |
365 | 2024.02.08 13:00 | close | 110 | 0.10 | 96.941 | 97.114 | 96.314 | -8.52 | 10050.56 |
366 | 2024.02.08 13:00 | close | 109 | 0.10 | 96.941 | 97.084 | 96.284 | -10.53 | 10040.03 |
367 | 2024.02.08 13:00 | close | 106 | 0.10 | 96.911 | 96.483 | 97.283 | 8.59 | 10048.62 |
368 | 2024.02.08 13:00 | close | 105 | 0.10 | 96.911 | 96.453 | 97.253 | 10.61 | 10059.23 |
369 | 2024.02.08 13:00 | close | 104 | 0.10 | 96.911 | 96.427 | 97.227 | 12.35 | 10071.58 |
370 | 2024.02.08 13:00 | close | 103 | 0.10 | 96.911 | 96.394 | 97.194 | 14.57 | 10086.15 |
371 | 2024.02.08 13:00 | close | 102 | 0.10 | 96.911 | 96.363 | 97.163 | 16.65 | 10102.80 |
372 | 2024.02.08 13:00 | close | 101 | 0.10 | 96.911 | 96.333 | 97.133 | 18.66 | 10121.46 |
373 | 2024.02.09 01:30 | buy | 125 | 0.10 | 96.952 | 0.000 | 0.000 | ||
374 | 2024.02.09 01:30 | modify | 125 | 0.10 | 96.952 | 96.652 | 97.452 | ||
375 | 2024.02.09 01:32 | buy | 126 | 0.10 | 96.921 | 0.000 | 0.000 | ||
376 | 2024.02.09 01:32 | modify | 126 | 0.10 | 96.921 | 96.621 | 97.421 | ||
377 | 2024.02.09 01:41 | buy | 127 | 0.10 | 96.982 | 0.000 | 0.000 | ||
378 | 2024.02.09 01:41 | modify | 127 | 0.10 | 96.982 | 96.682 | 97.482 | ||
379 | 2024.02.09 02:22 | buy | 128 | 0.10 | 97.013 | 0.000 | 0.000 | ||
380 | 2024.02.09 02:22 | modify | 128 | 0.10 | 97.013 | 96.713 | 97.513 | ||
381 | 2024.02.09 02:38 | buy | 129 | 0.10 | 97.044 | 0.000 | 0.000 | ||
382 | 2024.02.09 02:38 | modify | 129 | 0.10 | 97.044 | 96.744 | 97.544 | ||
383 | 2024.02.09 03:02 | sell | 130 | 0.10 | 97.012 | 0.000 | 0.000 | ||
384 | 2024.02.09 03:02 | modify | 130 | 0.10 | 97.012 | 97.312 | 96.512 | ||
385 | 2024.02.09 03:17 | sell | 131 | 0.10 | 96.982 | 0.000 | 0.000 | ||
386 | 2024.02.09 03:17 | modify | 131 | 0.10 | 96.982 | 97.282 | 96.482 | ||
387 | 2024.02.09 06:11 | buy | 132 | 0.10 | 97.074 | 0.000 | 0.000 | ||
388 | 2024.02.09 06:11 | modify | 132 | 0.10 | 97.074 | 96.774 | 97.574 | ||
389 | 2024.02.09 06:15 | buy | 133 | 0.10 | 97.102 | 0.000 | 0.000 | ||
390 | 2024.02.09 06:15 | modify | 133 | 0.10 | 97.102 | 96.802 | 97.602 | ||
391 | 2024.02.09 07:00 | sell | 134 | 0.10 | 97.072 | 0.000 | 0.000 | ||
392 | 2024.02.09 07:00 | modify | 134 | 0.10 | 97.072 | 97.372 | 96.572 | ||
393 | 2024.02.09 07:00 | sell | 135 | 0.10 | 97.102 | 0.000 | 0.000 | ||
394 | 2024.02.09 07:00 | modify | 135 | 0.10 | 97.102 | 97.402 | 96.602 | ||
395 | 2024.02.09 07:07 | sell | 136 | 0.10 | 97.133 | 0.000 | 0.000 | ||
396 | 2024.02.09 07:07 | modify | 136 | 0.10 | 97.133 | 97.433 | 96.633 | ||
397 | 2024.02.09 07:17 | buy | 137 | 0.10 | 97.162 | 0.000 | 0.000 | ||
398 | 2024.02.09 07:17 | modify | 137 | 0.10 | 97.162 | 96.862 | 97.662 | ||
399 | 2024.02.09 07:20 | buy | 138 | 0.10 | 97.132 | 0.000 | 0.000 | ||
400 | 2024.02.09 07:20 | modify | 138 | 0.10 | 97.132 | 96.832 | 97.632 | ||
401 | 2024.02.09 07:42 | buy | 139 | 0.10 | 97.192 | 0.000 | 0.000 | ||
402 | 2024.02.09 07:42 | modify | 139 | 0.10 | 97.192 | 96.892 | 97.692 | ||
403 | 2024.02.09 07:57 | buy | 140 | 0.10 | 97.222 | 0.000 | 0.000 | ||
404 | 2024.02.09 07:57 | modify | 140 | 0.10 | 97.222 | 96.922 | 97.722 | ||
405 | 2024.02.09 08:18 | buy | 141 | 0.10 | 97.253 | 0.000 | 0.000 | ||
406 | 2024.02.09 08:18 | modify | 141 | 0.10 | 97.253 | 96.953 | 97.753 | ||
407 | 2024.02.09 08:32 | s/l | 131 | 0.10 | 97.282 | 97.282 | 96.482 | -20.12 | 10101.34 |
408 | 2024.02.09 08:32 | buy | 142 | 0.10 | 97.282 | 0.000 | 0.000 | ||
409 | 2024.02.09 08:32 | modify | 142 | 0.10 | 97.282 | 96.982 | 97.782 | ||
410 | 2024.02.09 11:58 | s/l | 130 | 0.10 | 97.312 | 97.312 | 96.512 | -20.11 | 10081.23 |
411 | 2024.02.09 11:58 | buy | 143 | 0.10 | 97.313 | 0.000 | 0.000 | ||
412 | 2024.02.09 11:58 | modify | 143 | 0.10 | 97.313 | 97.013 | 97.813 | ||
413 | 2024.02.09 12:05 | buy | 144 | 0.10 | 97.342 | 0.000 | 0.000 | ||
414 | 2024.02.09 12:05 | modify | 144 | 0.10 | 97.342 | 97.042 | 97.842 | ||
415 | 2024.02.09 12:37 | s/l | 134 | 0.10 | 97.372 | 97.372 | 96.572 | -20.12 | 10061.11 |
416 | 2024.02.09 12:37 | buy | 145 | 0.10 | 97.372 | 0.000 | 0.000 | ||
417 | 2024.02.09 12:37 | modify | 145 | 0.10 | 97.372 | 97.072 | 97.872 | ||
418 | 2024.02.09 13:00 | close | 145 | 0.10 | 97.300 | 97.072 | 97.872 | -4.83 | 10056.28 |
419 | 2024.02.09 13:00 | close | 144 | 0.10 | 97.300 | 97.042 | 97.842 | -2.82 | 10053.46 |
420 | 2024.02.09 13:00 | close | 143 | 0.10 | 97.300 | 97.013 | 97.813 | -0.87 | 10052.59 |
421 | 2024.02.09 13:00 | close | 142 | 0.10 | 97.300 | 96.982 | 97.782 | 1.21 | 10053.80 |
422 | 2024.02.09 13:00 | close | 141 | 0.10 | 97.300 | 96.953 | 97.753 | 3.16 | 10056.96 |
423 | 2024.02.09 13:00 | close | 140 | 0.10 | 97.300 | 96.922 | 97.722 | 5.24 | 10062.20 |
424 | 2024.02.09 13:00 | close | 139 | 0.10 | 97.300 | 96.892 | 97.692 | 7.25 | 10069.45 |
425 | 2024.02.09 13:00 | close | 138 | 0.10 | 97.300 | 96.832 | 97.632 | 11.27 | 10080.72 |
426 | 2024.02.09 13:00 | close | 137 | 0.10 | 97.300 | 96.862 | 97.662 | 9.26 | 10089.98 |
427 | 2024.02.09 13:00 | close | 136 | 0.10 | 97.330 | 97.433 | 96.633 | -13.21 | 10076.77 |
428 | 2024.02.09 13:00 | close | 135 | 0.10 | 97.330 | 97.402 | 96.602 | -15.29 | 10061.48 |
429 | 2024.02.09 13:00 | close | 133 | 0.10 | 97.300 | 96.802 | 97.602 | 13.29 | 10074.77 |
430 | 2024.02.09 13:00 | close | 132 | 0.10 | 97.300 | 96.774 | 97.574 | 15.17 | 10089.94 |
431 | 2024.02.09 13:00 | close | 129 | 0.10 | 97.300 | 96.744 | 97.544 | 17.18 | 10107.12 |
432 | 2024.02.09 13:00 | close | 128 | 0.10 | 97.300 | 96.713 | 97.513 | 19.26 | 10126.38 |
433 | 2024.02.09 13:00 | close | 127 | 0.10 | 97.300 | 96.682 | 97.482 | 21.34 | 10147.72 |
434 | 2024.02.09 13:00 | close | 126 | 0.10 | 97.300 | 96.621 | 97.421 | 25.43 | 10173.15 |
435 | 2024.02.09 13:00 | close | 125 | 0.10 | 97.300 | 96.652 | 97.452 | 23.35 | 10196.50 |
436 | 2024.02.12 01:30 | sell | 146 | 0.10 | 97.338 | 0.000 | 0.000 | ||
437 | 2024.02.12 01:30 | modify | 146 | 0.10 | 97.338 | 97.638 | 96.838 | ||
438 | 2024.02.12 01:32 | sell | 147 | 0.10 | 97.368 | 0.000 | 0.000 | ||
439 | 2024.02.12 01:32 | modify | 147 | 0.10 | 97.368 | 97.668 | 96.868 | ||
440 | 2024.02.12 02:21 | sell | 148 | 0.10 | 97.308 | 0.000 | 0.000 | ||
441 | 2024.02.12 02:21 | modify | 148 | 0.10 | 97.308 | 97.608 | 96.808 | ||
442 | 2024.02.12 03:22 | sell | 149 | 0.10 | 97.278 | 0.000 | 0.000 | ||
443 | 2024.02.12 03:22 | modify | 149 | 0.10 | 97.278 | 97.578 | 96.778 | ||
444 | 2024.02.12 03:28 | sell | 150 | 0.10 | 97.248 | 0.000 | 0.000 | ||
445 | 2024.02.12 03:28 | modify | 150 | 0.10 | 97.248 | 97.548 | 96.748 | ||
446 | 2024.02.12 05:01 | buy | 151 | 0.10 | 97.281 | 0.000 | 0.000 | ||
447 | 2024.02.12 05:01 | modify | 151 | 0.10 | 97.281 | 96.981 | 97.781 | ||
448 | 2024.02.12 05:28 | buy | 152 | 0.10 | 97.308 | 0.000 | 0.000 | ||
449 | 2024.02.12 05:28 | modify | 152 | 0.10 | 97.308 | 97.008 | 97.808 | ||
450 | 2024.02.12 08:03 | sell | 153 | 0.10 | 97.218 | 0.000 | 0.000 | ||
451 | 2024.02.12 08:03 | modify | 153 | 0.10 | 97.218 | 97.518 | 96.718 | ||
452 | 2024.02.12 08:05 | sell | 154 | 0.10 | 97.188 | 0.000 | 0.000 | ||
453 | 2024.02.12 08:05 | modify | 154 | 0.10 | 97.188 | 97.488 | 96.688 | ||
454 | 2024.02.12 08:37 | sell | 155 | 0.10 | 97.158 | 0.000 | 0.000 | ||
455 | 2024.02.12 08:37 | modify | 155 | 0.10 | 97.158 | 97.458 | 96.658 | ||
456 | 2024.02.12 09:16 | buy | 156 | 0.10 | 97.218 | 0.000 | 0.000 | ||
457 | 2024.02.12 09:16 | modify | 156 | 0.10 | 97.218 | 96.918 | 97.718 | ||
458 | 2024.02.12 09:20 | buy | 157 | 0.10 | 97.188 | 0.000 | 0.000 | ||
459 | 2024.02.12 09:20 | modify | 157 | 0.10 | 97.188 | 96.888 | 97.688 | ||
460 | 2024.02.12 13:00 | close | 157 | 0.10 | 97.228 | 96.888 | 97.688 | 2.69 | 10199.19 |
461 | 2024.02.12 13:00 | close | 156 | 0.10 | 97.228 | 96.918 | 97.718 | 0.67 | 10199.86 |
462 | 2024.02.12 13:00 | close | 155 | 0.10 | 97.258 | 97.458 | 96.658 | -6.70 | 10193.16 |
463 | 2024.02.12 13:00 | close | 154 | 0.10 | 97.258 | 97.488 | 96.688 | -4.69 | 10188.47 |
464 | 2024.02.12 13:00 | close | 153 | 0.10 | 97.258 | 97.518 | 96.718 | -2.68 | 10185.79 |
465 | 2024.02.12 13:00 | close | 152 | 0.10 | 97.228 | 97.008 | 97.808 | -5.37 | 10180.42 |
466 | 2024.02.12 13:00 | close | 151 | 0.10 | 97.228 | 96.981 | 97.781 | -3.55 | 10176.87 |
467 | 2024.02.12 13:00 | close | 150 | 0.10 | 97.258 | 97.548 | 96.748 | -0.67 | 10176.20 |
468 | 2024.02.12 13:00 | close | 149 | 0.10 | 97.258 | 97.578 | 96.778 | 1.34 | 10177.54 |
469 | 2024.02.12 13:00 | close | 148 | 0.10 | 97.258 | 97.608 | 96.808 | 3.36 | 10180.90 |
470 | 2024.02.12 13:00 | close | 147 | 0.10 | 97.258 | 97.668 | 96.868 | 7.38 | 10188.28 |
471 | 2024.02.12 13:00 | close | 146 | 0.10 | 97.258 | 97.638 | 96.838 | 5.37 | 10193.65 |
472 | 2024.02.13 01:30 | sell | 158 | 0.10 | 97.499 | 0.000 | 0.000 | ||
473 | 2024.02.13 01:30 | modify | 158 | 0.10 | 97.499 | 97.799 | 96.999 | ||
474 | 2024.02.13 01:53 | sell | 159 | 0.10 | 97.469 | 0.000 | 0.000 | ||
475 | 2024.02.13 01:53 | modify | 159 | 0.10 | 97.469 | 97.769 | 96.969 | ||
476 | 2024.02.13 02:19 | sell | 160 | 0.10 | 97.439 | 0.000 | 0.000 | ||
477 | 2024.02.13 02:19 | modify | 160 | 0.10 | 97.439 | 97.739 | 96.939 | ||
478 | 2024.02.13 02:21 | sell | 161 | 0.10 | 97.409 | 0.000 | 0.000 | ||
479 | 2024.02.13 02:21 | modify | 161 | 0.10 | 97.409 | 97.709 | 96.909 | ||
480 | 2024.02.13 05:00 | buy | 162 | 0.10 | 97.470 | 0.000 | 0.000 | ||
481 | 2024.02.13 05:00 | modify | 162 | 0.10 | 97.470 | 97.170 | 97.970 | ||
482 | 2024.02.13 05:05 | buy | 163 | 0.10 | 97.503 | 0.000 | 0.000 | ||
483 | 2024.02.13 05:05 | modify | 163 | 0.10 | 97.503 | 97.203 | 98.003 | ||
484 | 2024.02.13 07:04 | sell | 164 | 0.10 | 97.530 | 0.000 | 0.000 | ||
485 | 2024.02.13 07:04 | modify | 164 | 0.10 | 97.530 | 97.830 | 97.030 | ||
486 | 2024.02.13 07:18 | buy | 165 | 0.10 | 97.589 | 0.000 | 0.000 | ||
487 | 2024.02.13 07:18 | modify | 165 | 0.10 | 97.589 | 97.289 | 98.089 | ||
488 | 2024.02.13 07:20 | buy | 166 | 0.10 | 97.620 | 0.000 | 0.000 | ||
489 | 2024.02.13 07:20 | modify | 166 | 0.10 | 97.620 | 97.320 | 98.120 | ||
490 | 2024.02.13 07:30 | buy | 167 | 0.10 | 97.558 | 0.000 | 0.000 | ||
491 | 2024.02.13 07:30 | modify | 167 | 0.10 | 97.558 | 97.258 | 98.058 | ||
492 | 2024.02.13 07:35 | buy | 168 | 0.10 | 97.528 | 0.000 | 0.000 | ||
493 | 2024.02.13 07:35 | modify | 168 | 0.10 | 97.528 | 97.228 | 98.028 | ||
494 | 2024.02.13 08:16 | sell | 169 | 0.10 | 97.559 | 0.000 | 0.000 | ||
495 | 2024.02.13 08:16 | modify | 169 | 0.10 | 97.559 | 97.859 | 97.059 | ||
496 | 2024.02.13 11:50 | buy | 170 | 0.10 | 97.439 | 0.000 | 0.000 | ||
497 | 2024.02.13 11:50 | modify | 170 | 0.10 | 97.439 | 97.139 | 97.939 | ||
498 | 2024.02.13 12:06 | sell | 171 | 0.10 | 97.379 | 0.000 | 0.000 | ||
499 | 2024.02.13 12:06 | modify | 171 | 0.10 | 97.379 | 97.679 | 96.879 | ||
500 | 2024.02.13 13:00 | close | 171 | 0.10 | 97.525 | 97.679 | 96.879 | -9.79 | 10183.86 |
501 | 2024.02.13 13:00 | close | 170 | 0.10 | 97.495 | 97.139 | 97.939 | 3.75 | 10187.61 |
502 | 2024.02.13 13:00 | close | 169 | 0.10 | 97.525 | 97.859 | 97.059 | 2.28 | 10189.89 |
503 | 2024.02.13 13:00 | close | 168 | 0.10 | 97.495 | 97.228 | 98.028 | -2.22 | 10187.67 |
504 | 2024.02.13 13:00 | close | 167 | 0.10 | 97.495 | 97.258 | 98.058 | -4.23 | 10183.44 |
505 | 2024.02.13 13:00 | close | 166 | 0.10 | 97.495 | 97.320 | 98.120 | -8.39 | 10175.05 |
506 | 2024.02.13 13:00 | close | 165 | 0.10 | 97.495 | 97.289 | 98.089 | -6.31 | 10168.74 |
507 | 2024.02.13 13:00 | close | 164 | 0.10 | 97.525 | 97.830 | 97.030 | 0.33 | 10169.07 |
508 | 2024.02.13 13:00 | close | 163 | 0.10 | 97.495 | 97.203 | 98.003 | -0.54 | 10168.53 |
509 | 2024.02.13 13:00 | close | 162 | 0.10 | 97.495 | 97.170 | 97.970 | 1.67 | 10170.20 |
510 | 2024.02.13 13:00 | close | 161 | 0.10 | 97.525 | 97.709 | 96.909 | -7.78 | 10162.42 |
511 | 2024.02.13 13:00 | close | 160 | 0.10 | 97.525 | 97.739 | 96.939 | -5.77 | 10156.65 |
512 | 2024.02.13 13:00 | close | 159 | 0.10 | 97.525 | 97.769 | 96.969 | -3.76 | 10152.89 |
513 | 2024.02.13 13:00 | close | 158 | 0.10 | 97.525 | 97.799 | 96.999 | -1.74 | 10151.15 |
514 | 2024.02.14 01:30 | sell | 172 | 0.10 | 97.184 | 0.000 | 0.000 | ||
515 | 2024.02.14 01:30 | modify | 172 | 0.10 | 97.184 | 97.484 | 96.684 | ||
516 | 2024.02.14 01:34 | sell | 173 | 0.10 | 97.153 | 0.000 | 0.000 | ||
517 | 2024.02.14 01:34 | modify | 173 | 0.10 | 97.153 | 97.453 | 96.653 | ||
518 | 2024.02.14 01:38 | sell | 174 | 0.10 | 97.124 | 0.000 | 0.000 | ||
519 | 2024.02.14 01:38 | modify | 174 | 0.10 | 97.124 | 97.424 | 96.624 | ||
520 | 2024.02.14 02:00 | buy | 175 | 0.10 | 97.214 | 0.000 | 0.000 | ||
521 | 2024.02.14 02:00 | modify | 175 | 0.10 | 97.214 | 96.914 | 97.714 | ||
522 | 2024.02.14 02:04 | buy | 176 | 0.10 | 97.244 | 0.000 | 0.000 | ||
523 | 2024.02.14 02:04 | modify | 176 | 0.10 | 97.244 | 96.944 | 97.744 | ||
524 | 2024.02.14 02:19 | sell | 177 | 0.10 | 97.217 | 0.000 | 0.000 | ||
525 | 2024.02.14 02:19 | modify | 177 | 0.10 | 97.217 | 97.517 | 96.717 | ||
526 | 2024.02.14 02:58 | sell | 178 | 0.10 | 97.244 | 0.000 | 0.000 | ||
527 | 2024.02.14 02:58 | modify | 178 | 0.10 | 97.244 | 97.544 | 96.744 | ||
528 | 2024.02.14 03:50 | sell | 179 | 0.10 | 97.275 | 0.000 | 0.000 | ||
529 | 2024.02.14 03:50 | modify | 179 | 0.10 | 97.275 | 97.575 | 96.775 | ||
530 | 2024.02.14 05:26 | sell | 180 | 0.10 | 97.305 | 0.000 | 0.000 | ||
531 | 2024.02.14 05:26 | modify | 180 | 0.10 | 97.305 | 97.605 | 96.805 | ||
532 | 2024.02.14 05:45 | buy | 181 | 0.10 | 97.334 | 0.000 | 0.000 | ||
533 | 2024.02.14 05:45 | modify | 181 | 0.10 | 97.334 | 97.034 | 97.834 | ||
534 | 2024.02.14 05:55 | buy | 182 | 0.10 | 97.364 | 0.000 | 0.000 | ||
535 | 2024.02.14 05:55 | modify | 182 | 0.10 | 97.364 | 97.064 | 97.864 | ||
536 | 2024.02.14 06:01 | buy | 183 | 0.10 | 97.394 | 0.000 | 0.000 | ||
537 | 2024.02.14 06:01 | modify | 183 | 0.10 | 97.394 | 97.094 | 97.894 | ||
538 | 2024.02.14 06:10 | s/l | 174 | 0.10 | 97.424 | 97.424 | 96.624 | -20.12 | 10131.03 |
539 | 2024.02.14 06:10 | buy | 184 | 0.10 | 97.424 | 0.000 | 0.000 | ||
540 | 2024.02.14 06:10 | modify | 184 | 0.10 | 97.424 | 97.124 | 97.924 | ||
541 | 2024.02.14 06:16 | sell | 185 | 0.10 | 97.395 | 0.000 | 0.000 | ||
542 | 2024.02.14 06:16 | modify | 185 | 0.10 | 97.395 | 97.695 | 96.895 | ||
543 | 2024.02.14 06:21 | s/l | 173 | 0.10 | 97.453 | 97.453 | 96.653 | -20.12 | 10110.91 |
544 | 2024.02.14 06:21 | sell | 186 | 0.10 | 97.424 | 0.000 | 0.000 | ||
545 | 2024.02.14 06:21 | modify | 186 | 0.10 | 97.424 | 97.724 | 96.924 | ||
546 | 2024.02.14 07:44 | buy | 187 | 0.10 | 97.456 | 0.000 | 0.000 | ||
547 | 2024.02.14 07:44 | modify | 187 | 0.10 | 97.456 | 97.156 | 97.956 | ||
548 | 2024.02.14 07:51 | s/l | 172 | 0.10 | 97.484 | 97.484 | 96.684 | -20.12 | 10090.79 |
549 | 2024.02.14 07:51 | buy | 188 | 0.10 | 97.484 | 0.000 | 0.000 | ||
550 | 2024.02.14 07:51 | modify | 188 | 0.10 | 97.484 | 97.184 | 97.984 | ||
551 | 2024.02.14 09:00 | buy | 189 | 0.10 | 97.516 | 0.000 | 0.000 | ||
552 | 2024.02.14 09:00 | modify | 189 | 0.10 | 97.516 | 97.216 | 98.016 | ||
553 | 2024.02.14 09:00 | s/l | 177 | 0.10 | 97.517 | 97.517 | 96.717 | -20.12 | 10070.67 |
554 | 2024.02.14 09:31 | s/l | 178 | 0.10 | 97.544 | 97.544 | 96.744 | -20.12 | 10050.55 |
555 | 2024.02.14 09:31 | buy | 190 | 0.10 | 97.544 | 0.000 | 0.000 | ||
556 | 2024.02.14 09:31 | modify | 190 | 0.10 | 97.544 | 97.244 | 98.044 | ||
557 | 2024.02.14 09:54 | buy | 191 | 0.10 | 97.574 | 0.000 | 0.000 | ||
558 | 2024.02.14 09:54 | modify | 191 | 0.10 | 97.574 | 97.274 | 98.074 | ||
559 | 2024.02.14 09:54 | s/l | 179 | 0.10 | 97.575 | 97.575 | 96.775 | -20.12 | 10030.43 |
560 | 2024.02.14 11:12 | buy | 192 | 0.10 | 97.604 | 0.000 | 0.000 | ||
561 | 2024.02.14 11:12 | modify | 192 | 0.10 | 97.604 | 97.304 | 98.104 | ||
562 | 2024.02.14 11:12 | s/l | 180 | 0.10 | 97.605 | 97.605 | 96.805 | -20.11 | 10010.32 |
563 | 2024.02.14 12:17 | buy | 193 | 0.10 | 97.634 | 0.000 | 0.000 | ||
564 | 2024.02.14 12:17 | modify | 193 | 0.10 | 97.634 | 97.334 | 98.134 | ||
565 | 2024.02.14 13:00 | close | 193 | 0.10 | 97.581 | 97.334 | 98.134 | -3.56 | 10006.76 |
566 | 2024.02.14 13:00 | close | 192 | 0.10 | 97.581 | 97.304 | 98.104 | -1.55 | 10005.21 |
567 | 2024.02.14 13:00 | close | 191 | 0.10 | 97.581 | 97.274 | 98.074 | 0.47 | 10005.68 |
568 | 2024.02.14 13:00 | close | 190 | 0.10 | 97.581 | 97.244 | 98.044 | 2.48 | 10008.16 |
569 | 2024.02.14 13:00 | close | 189 | 0.10 | 97.581 | 97.216 | 98.016 | 4.36 | 10012.52 |
570 | 2024.02.14 13:00 | close | 188 | 0.10 | 97.581 | 97.184 | 97.984 | 6.51 | 10019.03 |
571 | 2024.02.14 13:00 | close | 187 | 0.10 | 97.581 | 97.156 | 97.956 | 8.38 | 10027.41 |
572 | 2024.02.14 13:00 | close | 186 | 0.10 | 97.611 | 97.724 | 96.924 | -12.54 | 10014.87 |
573 | 2024.02.14 13:00 | close | 185 | 0.10 | 97.611 | 97.695 | 96.895 | -14.49 | 10000.38 |
574 | 2024.02.14 13:00 | close | 184 | 0.10 | 97.581 | 97.124 | 97.924 | 10.53 | 10010.91 |
575 | 2024.02.14 13:00 | close | 183 | 0.10 | 97.581 | 97.094 | 97.894 | 12.54 | 10023.45 |
576 | 2024.02.14 13:00 | close | 182 | 0.10 | 97.581 | 97.064 | 97.864 | 14.56 | 10038.01 |
577 | 2024.02.14 13:00 | close | 181 | 0.10 | 97.581 | 97.034 | 97.834 | 16.57 | 10054.58 |
578 | 2024.02.14 13:00 | close | 176 | 0.10 | 97.581 | 96.944 | 97.744 | 22.61 | 10077.19 |
579 | 2024.02.14 13:00 | close | 175 | 0.10 | 97.581 | 96.914 | 97.714 | 24.62 | 10101.81 |
580 | 2024.02.15 01:30 | buy | 194 | 0.10 | 97.391 | 0.000 | 0.000 | ||
581 | 2024.02.15 01:30 | modify | 194 | 0.10 | 97.391 | 97.091 | 97.891 | ||
582 | 2024.02.15 01:30 | buy | 195 | 0.10 | 97.422 | 0.000 | 0.000 | ||
583 | 2024.02.15 01:30 | modify | 195 | 0.10 | 97.422 | 97.122 | 97.922 | ||
584 | 2024.02.15 01:32 | buy | 196 | 0.10 | 97.452 | 0.000 | 0.000 | ||
585 | 2024.02.15 01:32 | modify | 196 | 0.10 | 97.452 | 97.152 | 97.952 | ||
586 | 2024.02.15 01:40 | buy | 197 | 0.10 | 97.359 | 0.000 | 0.000 | ||
587 | 2024.02.15 01:40 | modify | 197 | 0.10 | 97.359 | 97.059 | 97.859 | ||
588 | 2024.02.15 02:38 | buy | 198 | 0.10 | 97.483 | 0.000 | 0.000 | ||
589 | 2024.02.15 02:38 | modify | 198 | 0.10 | 97.483 | 97.183 | 97.983 | ||
590 | 2024.02.15 02:45 | sell | 199 | 0.10 | 97.421 | 0.000 | 0.000 | ||
591 | 2024.02.15 02:45 | modify | 199 | 0.10 | 97.421 | 97.721 | 96.921 | ||
592 | 2024.02.15 02:54 | sell | 200 | 0.10 | 97.451 | 0.000 | 0.000 | ||
593 | 2024.02.15 02:54 | modify | 200 | 0.10 | 97.451 | 97.751 | 96.951 | ||
594 | 2024.02.15 03:20 | sell | 201 | 0.10 | 97.482 | 0.000 | 0.000 | ||
595 | 2024.02.15 03:20 | modify | 201 | 0.10 | 97.482 | 97.782 | 96.982 | ||
596 | 2024.02.15 04:28 | sell | 202 | 0.10 | 97.391 | 0.000 | 0.000 | ||
597 | 2024.02.15 04:28 | modify | 202 | 0.10 | 97.391 | 97.691 | 96.891 | ||
598 | 2024.02.15 04:39 | sell | 203 | 0.10 | 97.361 | 0.000 | 0.000 | ||
599 | 2024.02.15 04:39 | modify | 203 | 0.10 | 97.361 | 97.661 | 96.861 | ||
600 | 2024.02.15 07:21 | sell | 204 | 0.10 | 97.511 | 0.000 | 0.000 | ||
601 | 2024.02.15 07:21 | modify | 204 | 0.10 | 97.511 | 97.811 | 97.011 | ||
602 | 2024.02.15 07:27 | sell | 205 | 0.10 | 97.541 | 0.000 | 0.000 | ||
603 | 2024.02.15 07:27 | modify | 205 | 0.10 | 97.541 | 97.841 | 97.041 | ||
604 | 2024.02.15 08:15 | buy | 206 | 0.10 | 97.572 | 0.000 | 0.000 | ||
605 | 2024.02.15 08:15 | modify | 206 | 0.10 | 97.572 | 97.272 | 98.072 | ||
606 | 2024.02.15 08:19 | buy | 207 | 0.10 | 97.540 | 0.000 | 0.000 | ||
607 | 2024.02.15 08:19 | modify | 207 | 0.10 | 97.540 | 97.240 | 98.040 | ||
608 | 2024.02.15 08:20 | buy | 208 | 0.10 | 97.511 | 0.000 | 0.000 | ||
609 | 2024.02.15 08:20 | modify | 208 | 0.10 | 97.511 | 97.211 | 98.011 | ||
610 | 2024.02.15 12:36 | buy | 209 | 0.10 | 97.601 | 0.000 | 0.000 | ||
611 | 2024.02.15 12:36 | modify | 209 | 0.10 | 97.601 | 97.301 | 98.101 | ||
612 | 2024.02.15 12:50 | buy | 210 | 0.10 | 97.632 | 0.000 | 0.000 | ||
613 | 2024.02.15 12:50 | modify | 210 | 0.10 | 97.632 | 97.332 | 98.132 | ||
614 | 2024.02.15 13:00 | close | 210 | 0.10 | 97.578 | 97.332 | 98.132 | -3.63 | 10098.18 |
615 | 2024.02.15 13:00 | close | 209 | 0.10 | 97.578 | 97.301 | 98.101 | -1.55 | 10096.63 |
616 | 2024.02.15 13:00 | close | 208 | 0.10 | 97.578 | 97.211 | 98.011 | 4.49 | 10101.12 |
617 | 2024.02.15 13:00 | close | 207 | 0.10 | 97.578 | 97.240 | 98.040 | 2.55 | 10103.67 |
618 | 2024.02.15 13:00 | close | 206 | 0.10 | 97.578 | 97.272 | 98.072 | 0.40 | 10104.07 |
619 | 2024.02.15 13:00 | close | 205 | 0.10 | 97.608 | 97.841 | 97.041 | -4.49 | 10099.58 |
620 | 2024.02.15 13:00 | close | 204 | 0.10 | 97.608 | 97.811 | 97.011 | -6.50 | 10093.08 |
621 | 2024.02.15 13:00 | close | 203 | 0.10 | 97.608 | 97.661 | 96.861 | -16.56 | 10076.52 |
622 | 2024.02.15 13:00 | close | 202 | 0.10 | 97.608 | 97.691 | 96.891 | -14.55 | 10061.97 |
623 | 2024.02.15 13:00 | close | 201 | 0.10 | 97.608 | 97.782 | 96.982 | -8.44 | 10053.53 |
624 | 2024.02.15 13:00 | close | 200 | 0.10 | 97.608 | 97.751 | 96.951 | -10.52 | 10043.01 |
625 | 2024.02.15 13:00 | close | 199 | 0.10 | 97.608 | 97.721 | 96.921 | -12.54 | 10030.47 |
626 | 2024.02.15 13:00 | close | 198 | 0.10 | 97.578 | 97.183 | 97.983 | 6.37 | 10036.84 |
627 | 2024.02.15 13:00 | close | 197 | 0.10 | 97.578 | 97.059 | 97.859 | 14.69 | 10051.53 |
628 | 2024.02.15 13:00 | close | 196 | 0.10 | 97.578 | 97.152 | 97.952 | 8.45 | 10059.98 |
629 | 2024.02.15 13:00 | close | 195 | 0.10 | 97.578 | 97.122 | 97.922 | 10.47 | 10070.45 |
630 | 2024.02.15 13:00 | close | 194 | 0.10 | 97.578 | 97.091 | 97.891 | 12.55 | 10083.00 |
631 | 2024.02.16 01:30 | buy | 211 | 0.10 | 97.804 | 0.000 | 0.000 | ||
632 | 2024.02.16 01:30 | modify | 211 | 0.10 | 97.804 | 97.504 | 98.304 | ||
633 | 2024.02.16 01:33 | buy | 212 | 0.10 | 97.774 | 0.000 | 0.000 | ||
634 | 2024.02.16 01:33 | modify | 212 | 0.10 | 97.774 | 97.474 | 98.274 | ||
635 | 2024.02.16 01:39 | buy | 213 | 0.10 | 97.744 | 0.000 | 0.000 | ||
636 | 2024.02.16 01:39 | modify | 213 | 0.10 | 97.744 | 97.444 | 98.244 | ||
637 | 2024.02.16 02:26 | buy | 214 | 0.10 | 97.835 | 0.000 | 0.000 | ||
638 | 2024.02.16 02:26 | modify | 214 | 0.10 | 97.835 | 97.535 | 98.335 | ||
639 | 2024.02.16 02:30 | buy | 215 | 0.10 | 97.864 | 0.000 | 0.000 | ||
640 | 2024.02.16 02:30 | modify | 215 | 0.10 | 97.864 | 97.564 | 98.364 | ||
641 | 2024.02.16 02:44 | buy | 216 | 0.10 | 97.894 | 0.000 | 0.000 | ||
642 | 2024.02.16 02:44 | modify | 216 | 0.10 | 97.894 | 97.594 | 98.394 | ||
643 | 2024.02.16 02:45 | sell | 217 | 0.10 | 97.834 | 0.000 | 0.000 | ||
644 | 2024.02.16 02:45 | modify | 217 | 0.10 | 97.834 | 98.134 | 97.334 | ||
645 | 2024.02.16 02:50 | sell | 218 | 0.10 | 97.865 | 0.000 | 0.000 | ||
646 | 2024.02.16 02:50 | modify | 218 | 0.10 | 97.865 | 98.165 | 97.365 | ||
647 | 2024.02.16 02:58 | sell | 219 | 0.10 | 97.894 | 0.000 | 0.000 | ||
648 | 2024.02.16 02:58 | modify | 219 | 0.10 | 97.894 | 98.194 | 97.394 | ||
649 | 2024.02.16 03:56 | sell | 220 | 0.10 | 97.926 | 0.000 | 0.000 | ||
650 | 2024.02.16 03:56 | modify | 220 | 0.10 | 97.926 | 98.226 | 97.426 | ||
651 | 2024.02.16 04:30 | buy | 221 | 0.10 | 97.954 | 0.000 | 0.000 | ||
652 | 2024.02.16 04:30 | modify | 221 | 0.10 | 97.954 | 97.654 | 98.454 | ||
653 | 2024.02.16 05:12 | buy | 222 | 0.10 | 97.984 | 0.000 | 0.000 | ||
654 | 2024.02.16 05:12 | modify | 222 | 0.10 | 97.984 | 97.684 | 98.484 | ||
655 | 2024.02.16 05:58 | buy | 223 | 0.10 | 97.922 | 0.000 | 0.000 | ||
656 | 2024.02.16 05:58 | modify | 223 | 0.10 | 97.922 | 97.622 | 98.422 | ||
657 | 2024.02.16 06:11 | buy | 224 | 0.10 | 98.015 | 0.000 | 0.000 | ||
658 | 2024.02.16 06:11 | modify | 224 | 0.10 | 98.015 | 97.715 | 98.515 | ||
659 | 2024.02.16 07:14 | buy | 225 | 0.10 | 98.044 | 0.000 | 0.000 | ||
660 | 2024.02.16 07:14 | modify | 225 | 0.10 | 98.044 | 97.744 | 98.544 | ||
661 | 2024.02.16 07:24 | buy | 226 | 0.10 | 98.074 | 0.000 | 0.000 | ||
662 | 2024.02.16 07:24 | modify | 226 | 0.10 | 98.074 | 97.774 | 98.574 | ||
663 | 2024.02.16 13:00 | close | 226 | 0.10 | 97.990 | 97.774 | 98.574 | -5.64 | 10077.36 |
664 | 2024.02.16 13:00 | close | 225 | 0.10 | 97.990 | 97.744 | 98.544 | -3.62 | 10073.74 |
665 | 2024.02.16 13:00 | close | 224 | 0.10 | 97.990 | 97.715 | 98.515 | -1.68 | 10072.06 |
666 | 2024.02.16 13:00 | close | 223 | 0.10 | 97.990 | 97.622 | 98.422 | 4.56 | 10076.62 |
667 | 2024.02.16 13:00 | close | 222 | 0.10 | 97.990 | 97.684 | 98.484 | 0.40 | 10077.02 |
668 | 2024.02.16 13:00 | close | 221 | 0.10 | 97.990 | 97.654 | 98.454 | 2.42 | 10079.44 |
669 | 2024.02.16 13:00 | close | 220 | 0.10 | 98.020 | 98.226 | 97.426 | -6.30 | 10073.14 |
670 | 2024.02.16 13:00 | close | 219 | 0.10 | 98.020 | 98.194 | 97.394 | -8.45 | 10064.69 |
671 | 2024.02.16 13:00 | close | 218 | 0.10 | 98.020 | 98.165 | 97.365 | -10.39 | 10054.30 |
672 | 2024.02.16 13:00 | close | 217 | 0.10 | 98.020 | 98.134 | 97.334 | -12.47 | 10041.83 |
673 | 2024.02.16 13:00 | close | 216 | 0.10 | 97.990 | 97.594 | 98.394 | 6.44 | 10048.27 |
674 | 2024.02.16 13:00 | close | 215 | 0.10 | 97.990 | 97.564 | 98.364 | 8.46 | 10056.73 |
675 | 2024.02.16 13:00 | close | 214 | 0.10 | 97.990 | 97.535 | 98.335 | 10.40 | 10067.13 |
676 | 2024.02.16 13:00 | close | 213 | 0.10 | 97.990 | 97.444 | 98.244 | 16.51 | 10083.64 |
677 | 2024.02.16 13:00 | close | 212 | 0.10 | 97.990 | 97.474 | 98.274 | 14.50 | 10098.14 |
678 | 2024.02.16 13:00 | close | 211 | 0.10 | 97.990 | 97.504 | 98.304 | 12.48 | 10110.62 |
679 | 2024.02.19 01:30 | sell | 227 | 0.10 | 98.140 | 0.000 | 0.000 | ||
680 | 2024.02.19 01:30 | modify | 227 | 0.10 | 98.140 | 98.440 | 97.640 | ||
681 | 2024.02.19 01:32 | sell | 228 | 0.10 | 98.110 | 0.000 | 0.000 | ||
682 | 2024.02.19 01:32 | modify | 228 | 0.10 | 98.110 | 98.410 | 97.610 | ||
683 | 2024.02.19 01:39 | sell | 229 | 0.10 | 98.080 | 0.000 | 0.000 | ||
684 | 2024.02.19 01:39 | modify | 229 | 0.10 | 98.080 | 98.380 | 97.580 | ||
685 | 2024.02.19 02:07 | sell | 230 | 0.10 | 98.050 | 0.000 | 0.000 | ||
686 | 2024.02.19 02:07 | modify | 230 | 0.10 | 98.050 | 98.350 | 97.550 | ||
687 | 2024.02.19 02:31 | buy | 231 | 0.10 | 98.080 | 0.000 | 0.000 | ||
688 | 2024.02.19 02:31 | modify | 231 | 0.10 | 98.080 | 97.780 | 98.580 | ||
689 | 2024.02.19 02:56 | buy | 232 | 0.10 | 98.050 | 0.000 | 0.000 | ||
690 | 2024.02.19 02:56 | modify | 232 | 0.10 | 98.050 | 97.750 | 98.550 | ||
691 | 2024.02.19 03:00 | sell | 233 | 0.10 | 98.020 | 0.000 | 0.000 | ||
692 | 2024.02.19 03:00 | modify | 233 | 0.10 | 98.020 | 98.320 | 97.520 | ||
693 | 2024.02.19 03:41 | buy | 234 | 0.10 | 98.112 | 0.000 | 0.000 | ||
694 | 2024.02.19 03:41 | modify | 234 | 0.10 | 98.112 | 97.812 | 98.612 | ||
695 | 2024.02.19 05:01 | sell | 235 | 0.10 | 98.170 | 0.000 | 0.000 | ||
696 | 2024.02.19 05:01 | modify | 235 | 0.10 | 98.170 | 98.470 | 97.670 | ||
697 | 2024.02.19 05:18 | buy | 236 | 0.10 | 98.169 | 0.000 | 0.000 | ||
698 | 2024.02.19 05:18 | modify | 236 | 0.10 | 98.169 | 97.869 | 98.669 | ||
699 | 2024.02.19 07:54 | buy | 237 | 0.10 | 98.139 | 0.000 | 0.000 | ||
700 | 2024.02.19 07:54 | modify | 237 | 0.10 | 98.139 | 97.839 | 98.639 | ||
701 | 2024.02.19 13:00 | close | 237 | 0.10 | 98.070 | 97.839 | 98.639 | -4.63 | 10105.99 |
702 | 2024.02.19 13:00 | close | 236 | 0.10 | 98.070 | 97.869 | 98.669 | -6.64 | 10099.35 |
703 | 2024.02.19 13:00 | close | 235 | 0.10 | 98.100 | 98.470 | 97.670 | 4.69 | 10104.04 |
704 | 2024.02.19 13:00 | close | 234 | 0.10 | 98.070 | 97.812 | 98.612 | -2.82 | 10101.22 |
705 | 2024.02.19 13:00 | close | 233 | 0.10 | 98.100 | 98.320 | 97.520 | -5.37 | 10095.85 |
706 | 2024.02.19 13:00 | close | 232 | 0.10 | 98.070 | 97.750 | 98.550 | 1.35 | 10097.20 |
707 | 2024.02.19 13:00 | close | 231 | 0.10 | 98.070 | 97.780 | 98.580 | -0.67 | 10096.53 |
708 | 2024.02.19 13:00 | close | 230 | 0.10 | 98.100 | 98.350 | 97.550 | -3.35 | 10093.18 |
709 | 2024.02.19 13:00 | close | 229 | 0.10 | 98.100 | 98.380 | 97.580 | -1.34 | 10091.84 |
710 | 2024.02.19 13:00 | close | 228 | 0.10 | 98.100 | 98.410 | 97.610 | 0.67 | 10092.51 |
711 | 2024.02.19 13:00 | close | 227 | 0.10 | 98.100 | 98.440 | 97.640 | 2.68 | 10095.19 |
712 | 2024.02.20 01:30 | sell | 238 | 0.10 | 98.199 | 0.000 | 0.000 | ||
713 | 2024.02.20 01:30 | modify | 238 | 0.10 | 98.199 | 98.499 | 97.699 | ||
714 | 2024.02.20 01:30 | sell | 239 | 0.10 | 98.169 | 0.000 | 0.000 | ||
715 | 2024.02.20 01:30 | modify | 239 | 0.10 | 98.169 | 98.469 | 97.669 | ||
716 | 2024.02.20 01:33 | sell | 240 | 0.10 | 98.138 | 0.000 | 0.000 | ||
717 | 2024.02.20 01:33 | modify | 240 | 0.10 | 98.138 | 98.438 | 97.638 | ||
718 | 2024.02.20 01:40 | sell | 241 | 0.10 | 98.109 | 0.000 | 0.000 | ||
719 | 2024.02.20 01:40 | modify | 241 | 0.10 | 98.109 | 98.409 | 97.609 | ||
720 | 2024.02.20 01:42 | sell | 242 | 0.10 | 98.079 | 0.000 | 0.000 | ||
721 | 2024.02.20 01:42 | modify | 242 | 0.10 | 98.079 | 98.379 | 97.579 | ||
722 | 2024.02.20 02:46 | sell | 243 | 0.10 | 98.049 | 0.000 | 0.000 | ||
723 | 2024.02.20 02:46 | modify | 243 | 0.10 | 98.049 | 98.349 | 97.549 | ||
724 | 2024.02.20 03:33 | buy | 244 | 0.10 | 98.109 | 0.000 | 0.000 | ||
725 | 2024.02.20 03:33 | modify | 244 | 0.10 | 98.109 | 97.809 | 98.609 | ||
726 | 2024.02.20 06:16 | buy | 245 | 0.10 | 98.259 | 0.000 | 0.000 | ||
727 | 2024.02.20 06:16 | modify | 245 | 0.10 | 98.259 | 97.959 | 98.759 | ||
728 | 2024.02.20 06:36 | buy | 246 | 0.10 | 98.289 | 0.000 | 0.000 | ||
729 | 2024.02.20 06:36 | modify | 246 | 0.10 | 98.289 | 97.989 | 98.789 | ||
730 | 2024.02.20 08:22 | buy | 247 | 0.10 | 98.229 | 0.000 | 0.000 | ||
731 | 2024.02.20 08:22 | modify | 247 | 0.10 | 98.229 | 97.929 | 98.729 | ||
732 | 2024.02.20 08:49 | buy | 248 | 0.10 | 98.321 | 0.000 | 0.000 | ||
733 | 2024.02.20 08:49 | modify | 248 | 0.10 | 98.321 | 98.021 | 98.821 | ||
734 | 2024.02.20 08:52 | s/l | 243 | 0.10 | 98.349 | 98.349 | 97.549 | -20.12 | 10075.07 |
735 | 2024.02.20 08:52 | buy | 249 | 0.10 | 98.349 | 0.000 | 0.000 | ||
736 | 2024.02.20 08:52 | modify | 249 | 0.10 | 98.349 | 98.049 | 98.849 | ||
737 | 2024.02.20 08:58 | s/l | 242 | 0.10 | 98.379 | 98.379 | 97.579 | -20.12 | 10054.95 |
738 | 2024.02.20 08:58 | buy | 250 | 0.10 | 98.380 | 0.000 | 0.000 | ||
739 | 2024.02.20 08:58 | modify | 250 | 0.10 | 98.380 | 98.080 | 98.880 | ||
740 | 2024.02.20 09:02 | s/l | 241 | 0.10 | 98.409 | 98.409 | 97.609 | -20.12 | 10034.83 |
741 | 2024.02.20 09:02 | buy | 251 | 0.10 | 98.409 | 0.000 | 0.000 | ||
742 | 2024.02.20 09:02 | modify | 251 | 0.10 | 98.409 | 98.109 | 98.909 | ||
743 | 2024.02.20 09:18 | s/l | 240 | 0.10 | 98.438 | 98.438 | 97.638 | -20.11 | 10014.72 |
744 | 2024.02.20 09:18 | buy | 252 | 0.10 | 98.439 | 0.000 | 0.000 | ||
745 | 2024.02.20 09:18 | modify | 252 | 0.10 | 98.439 | 98.139 | 98.939 | ||
746 | 2024.02.20 09:48 | s/l | 239 | 0.10 | 98.469 | 98.469 | 97.669 | -20.11 | 9994.61 |
747 | 2024.02.20 09:48 | buy | 253 | 0.10 | 98.469 | 0.000 | 0.000 | ||
748 | 2024.02.20 09:48 | modify | 253 | 0.10 | 98.469 | 98.169 | 98.969 | ||
749 | 2024.02.20 09:58 | s/l | 238 | 0.10 | 98.499 | 98.499 | 97.699 | -20.12 | 9974.49 |
750 | 2024.02.20 09:58 | buy | 254 | 0.10 | 98.499 | 0.000 | 0.000 | ||
751 | 2024.02.20 09:58 | modify | 254 | 0.10 | 98.499 | 98.199 | 98.999 | ||
752 | 2024.02.20 09:58 | buy | 255 | 0.10 | 98.533 | 0.000 | 0.000 | ||
753 | 2024.02.20 09:58 | modify | 255 | 0.10 | 98.533 | 98.233 | 99.033 | ||
754 | 2024.02.20 12:05 | buy | 256 | 0.10 | 98.560 | 0.000 | 0.000 | ||
755 | 2024.02.20 12:05 | modify | 256 | 0.10 | 98.560 | 98.260 | 99.060 | ||
756 | 2024.02.20 12:32 | buy | 257 | 0.10 | 98.589 | 0.000 | 0.000 | ||
757 | 2024.02.20 12:32 | modify | 257 | 0.10 | 98.589 | 98.289 | 99.089 | ||
758 | 2024.02.20 13:00 | close | 257 | 0.10 | 98.529 | 98.289 | 99.089 | -4.02 | 9970.47 |
759 | 2024.02.20 13:00 | close | 256 | 0.10 | 98.529 | 98.260 | 99.060 | -2.08 | 9968.39 |
760 | 2024.02.20 13:00 | close | 255 | 0.10 | 98.529 | 98.233 | 99.033 | -0.26 | 9968.13 |
761 | 2024.02.20 13:00 | close | 254 | 0.10 | 98.529 | 98.199 | 98.999 | 2.02 | 9970.15 |
762 | 2024.02.20 13:00 | close | 253 | 0.10 | 98.529 | 98.169 | 98.969 | 4.03 | 9974.18 |
763 | 2024.02.20 13:00 | close | 252 | 0.10 | 98.529 | 98.139 | 98.939 | 6.04 | 9980.22 |
764 | 2024.02.20 13:00 | close | 251 | 0.10 | 98.529 | 98.109 | 98.909 | 8.06 | 9988.28 |
765 | 2024.02.20 13:00 | close | 250 | 0.10 | 98.529 | 98.080 | 98.880 | 10.00 | 9998.28 |
766 | 2024.02.20 13:00 | close | 249 | 0.10 | 98.529 | 98.049 | 98.849 | 12.08 | 10010.36 |
767 | 2024.02.20 13:00 | close | 248 | 0.10 | 98.529 | 98.021 | 98.821 | 13.96 | 10024.32 |
768 | 2024.02.20 13:00 | close | 247 | 0.10 | 98.529 | 97.929 | 98.729 | 20.13 | 10044.45 |
769 | 2024.02.20 13:00 | close | 246 | 0.10 | 98.529 | 97.989 | 98.789 | 16.11 | 10060.56 |
770 | 2024.02.20 13:00 | close | 245 | 0.10 | 98.529 | 97.959 | 98.759 | 18.12 | 10078.68 |
771 | 2024.02.20 13:00 | close | 244 | 0.10 | 98.529 | 97.809 | 98.609 | 28.19 | 10106.87 |
772 | 2024.02.21 01:30 | sell | 258 | 0.10 | 98.329 | 0.000 | 0.000 | ||
773 | 2024.02.21 01:30 | modify | 258 | 0.10 | 98.329 | 98.629 | 97.829 | ||
774 | 2024.02.21 01:31 | sell | 259 | 0.10 | 98.299 | 0.000 | 0.000 | ||
775 | 2024.02.21 01:31 | modify | 259 | 0.10 | 98.299 | 98.599 | 97.799 | ||
776 | 2024.02.21 01:43 | sell | 260 | 0.10 | 98.359 | 0.000 | 0.000 | ||
777 | 2024.02.21 01:43 | modify | 260 | 0.10 | 98.359 | 98.659 | 97.859 | ||
778 | 2024.02.21 02:02 | buy | 261 | 0.10 | 98.389 | 0.000 | 0.000 | ||
779 | 2024.02.21 02:02 | modify | 261 | 0.10 | 98.389 | 98.089 | 98.889 | ||
780 | 2024.02.21 02:04 | buy | 262 | 0.10 | 98.419 | 0.000 | 0.000 | ||
781 | 2024.02.21 02:04 | modify | 262 | 0.10 | 98.419 | 98.119 | 98.919 | ||
782 | 2024.02.21 02:50 | buy | 263 | 0.10 | 98.452 | 0.000 | 0.000 | ||
783 | 2024.02.21 02:50 | modify | 263 | 0.10 | 98.452 | 98.152 | 98.952 | ||
784 | 2024.02.21 03:10 | buy | 264 | 0.10 | 98.481 | 0.000 | 0.000 | ||
785 | 2024.02.21 03:10 | modify | 264 | 0.10 | 98.481 | 98.181 | 98.981 | ||
786 | 2024.02.21 03:15 | sell | 265 | 0.10 | 98.449 | 0.000 | 0.000 | ||
787 | 2024.02.21 03:15 | modify | 265 | 0.10 | 98.449 | 98.749 | 97.949 | ||
788 | 2024.02.21 03:29 | sell | 266 | 0.10 | 98.480 | 0.000 | 0.000 | ||
789 | 2024.02.21 03:29 | modify | 266 | 0.10 | 98.480 | 98.780 | 97.980 | ||
790 | 2024.02.21 03:30 | buy | 267 | 0.10 | 98.510 | 0.000 | 0.000 | ||
791 | 2024.02.21 03:30 | modify | 267 | 0.10 | 98.510 | 98.210 | 99.010 | ||
792 | 2024.02.21 04:45 | buy | 268 | 0.10 | 98.539 | 0.000 | 0.000 | ||
793 | 2024.02.21 04:45 | modify | 268 | 0.10 | 98.539 | 98.239 | 99.039 | ||
794 | 2024.02.21 05:22 | buy | 269 | 0.10 | 98.571 | 0.000 | 0.000 | ||
795 | 2024.02.21 05:22 | modify | 269 | 0.10 | 98.571 | 98.271 | 99.071 | ||
796 | 2024.02.21 07:32 | s/l | 259 | 0.10 | 98.599 | 98.599 | 97.799 | -20.12 | 10086.75 |
797 | 2024.02.21 07:32 | buy | 270 | 0.10 | 98.600 | 0.000 | 0.000 | ||
798 | 2024.02.21 07:32 | modify | 270 | 0.10 | 98.600 | 98.300 | 99.100 | ||
799 | 2024.02.21 11:30 | s/l | 270 | 0.10 | 98.300 | 98.300 | 99.100 | -20.13 | 10066.62 |
800 | 2024.02.21 11:30 | sell | 271 | 0.10 | 98.299 | 0.000 | 0.000 | ||
801 | 2024.02.21 11:30 | modify | 271 | 0.10 | 98.299 | 98.599 | 97.799 | ||
802 | 2024.02.21 12:53 | s/l | 269 | 0.10 | 98.271 | 98.271 | 99.071 | -20.13 | 10046.49 |
803 | 2024.02.21 12:53 | sell | 272 | 0.10 | 98.269 | 0.000 | 0.000 | ||
804 | 2024.02.21 12:53 | modify | 272 | 0.10 | 98.269 | 98.569 | 97.769 | ||
805 | 2024.02.21 13:00 | close | 272 | 0.10 | 98.327 | 98.569 | 97.769 | -3.89 | 10042.60 |
806 | 2024.02.21 13:00 | close | 271 | 0.10 | 98.327 | 98.599 | 97.799 | -1.88 | 10040.72 |
807 | 2024.02.21 13:00 | close | 268 | 0.10 | 98.297 | 98.239 | 99.039 | -16.24 | 10024.48 |
808 | 2024.02.21 13:00 | close | 267 | 0.10 | 98.297 | 98.210 | 99.010 | -14.29 | 10010.19 |
809 | 2024.02.21 13:00 | close | 266 | 0.10 | 98.327 | 98.780 | 97.980 | 10.26 | 10020.45 |
810 | 2024.02.21 13:00 | close | 265 | 0.10 | 98.327 | 98.749 | 97.949 | 8.18 | 10028.63 |
811 | 2024.02.21 13:00 | close | 264 | 0.10 | 98.297 | 98.181 | 98.981 | -12.35 | 10016.28 |
812 | 2024.02.21 13:00 | close | 263 | 0.10 | 98.297 | 98.152 | 98.952 | -10.40 | 10005.88 |
813 | 2024.02.21 13:00 | close | 262 | 0.10 | 98.297 | 98.119 | 98.919 | -8.19 | 9997.69 |
814 | 2024.02.21 13:00 | close | 261 | 0.10 | 98.297 | 98.089 | 98.889 | -6.17 | 9991.52 |
815 | 2024.02.21 13:00 | close | 260 | 0.10 | 98.327 | 98.659 | 97.859 | 2.15 | 9993.67 |
816 | 2024.02.21 13:00 | close | 258 | 0.10 | 98.327 | 98.629 | 97.829 | 0.14 | 9993.81 |
817 | 2024.02.22 01:30 | buy | 273 | 0.10 | 98.590 | 0.000 | 0.000 | ||
818 | 2024.02.22 01:30 | modify | 273 | 0.10 | 98.590 | 98.290 | 99.090 | ||
819 | 2024.02.22 01:33 | buy | 274 | 0.10 | 98.621 | 0.000 | 0.000 | ||
820 | 2024.02.22 01:33 | modify | 274 | 0.10 | 98.621 | 98.321 | 99.121 | ||
821 | 2024.02.22 01:39 | buy | 275 | 0.10 | 98.558 | 0.000 | 0.000 | ||
822 | 2024.02.22 01:39 | modify | 275 | 0.10 | 98.558 | 98.258 | 99.058 | ||
823 | 2024.02.22 01:45 | buy | 276 | 0.10 | 98.530 | 0.000 | 0.000 | ||
824 | 2024.02.22 01:45 | modify | 276 | 0.10 | 98.530 | 98.230 | 99.030 | ||
825 | 2024.02.22 01:58 | buy | 277 | 0.10 | 98.500 | 0.000 | 0.000 | ||
826 | 2024.02.22 01:58 | modify | 277 | 0.10 | 98.500 | 98.200 | 99.000 | ||
827 | 2024.02.22 02:05 | buy | 278 | 0.10 | 98.469 | 0.000 | 0.000 | ||
828 | 2024.02.22 02:05 | modify | 278 | 0.10 | 98.469 | 98.169 | 98.969 | ||
829 | 2024.02.22 02:11 | buy | 279 | 0.10 | 98.439 | 0.000 | 0.000 | ||
830 | 2024.02.22 02:11 | modify | 279 | 0.10 | 98.439 | 98.139 | 98.939 | ||
831 | 2024.02.22 02:12 | buy | 280 | 0.10 | 98.409 | 0.000 | 0.000 | ||
832 | 2024.02.22 02:12 | modify | 280 | 0.10 | 98.409 | 98.109 | 98.909 | ||
833 | 2024.02.22 04:17 | sell | 281 | 0.10 | 98.530 | 0.000 | 0.000 | ||
834 | 2024.02.22 04:17 | modify | 281 | 0.10 | 98.530 | 98.830 | 98.030 | ||
835 | 2024.02.22 04:22 | sell | 282 | 0.10 | 98.499 | 0.000 | 0.000 | ||
836 | 2024.02.22 04:22 | modify | 282 | 0.10 | 98.499 | 98.799 | 97.999 | ||
837 | 2024.02.22 06:12 | buy | 283 | 0.10 | 98.650 | 0.000 | 0.000 | ||
838 | 2024.02.22 06:12 | modify | 283 | 0.10 | 98.650 | 98.350 | 99.150 | ||
839 | 2024.02.22 06:13 | buy | 284 | 0.10 | 98.682 | 0.000 | 0.000 | ||
840 | 2024.02.22 06:13 | modify | 284 | 0.10 | 98.682 | 98.382 | 99.182 | ||
841 | 2024.02.22 06:34 | buy | 285 | 0.10 | 98.710 | 0.000 | 0.000 | ||
842 | 2024.02.22 06:34 | modify | 285 | 0.10 | 98.710 | 98.410 | 99.210 | ||
843 | 2024.02.22 06:38 | buy | 286 | 0.10 | 98.741 | 0.000 | 0.000 | ||
844 | 2024.02.22 06:38 | modify | 286 | 0.10 | 98.741 | 98.441 | 99.241 | ||
845 | 2024.02.22 06:48 | buy | 287 | 0.10 | 98.771 | 0.000 | 0.000 | ||
846 | 2024.02.22 06:48 | modify | 287 | 0.10 | 98.771 | 98.471 | 99.271 | ||
847 | 2024.02.22 07:01 | s/l | 282 | 0.10 | 98.799 | 98.799 | 97.999 | -20.11 | 9973.70 |
848 | 2024.02.22 07:01 | sell | 288 | 0.10 | 98.770 | 0.000 | 0.000 | ||
849 | 2024.02.22 07:01 | modify | 288 | 0.10 | 98.770 | 99.070 | 98.270 | ||
850 | 2024.02.22 07:03 | s/l | 281 | 0.10 | 98.830 | 98.830 | 98.030 | -20.12 | 9953.58 |
851 | 2024.02.22 07:03 | sell | 289 | 0.10 | 98.800 | 0.000 | 0.000 | ||
852 | 2024.02.22 07:03 | modify | 289 | 0.10 | 98.800 | 99.100 | 98.300 | ||
853 | 2024.02.22 07:15 | sell | 290 | 0.10 | 98.830 | 0.000 | 0.000 | ||
854 | 2024.02.22 07:15 | modify | 290 | 0.10 | 98.830 | 99.130 | 98.330 | ||
855 | 2024.02.22 07:20 | sell | 291 | 0.10 | 98.860 | 0.000 | 0.000 | ||
856 | 2024.02.22 07:20 | modify | 291 | 0.10 | 98.860 | 99.160 | 98.360 | ||
857 | 2024.02.22 07:39 | sell | 292 | 0.10 | 98.891 | 0.000 | 0.000 | ||
858 | 2024.02.22 07:39 | modify | 292 | 0.10 | 98.891 | 99.191 | 98.391 | ||
859 | 2024.02.22 07:50 | t/p | 280 | 0.10 | 98.909 | 98.109 | 98.909 | 33.56 | 9987.14 |
860 | 2024.02.22 07:56 | sell | 293 | 0.10 | 98.920 | 0.000 | 0.000 | ||
861 | 2024.02.22 07:56 | modify | 293 | 0.10 | 98.920 | 99.220 | 98.420 | ||
862 | 2024.02.22 08:00 | t/p | 279 | 0.10 | 98.939 | 98.139 | 98.939 | 33.55 | 10020.69 |
863 | 2024.02.22 08:01 | sell | 294 | 0.10 | 98.950 | 0.000 | 0.000 | ||
864 | 2024.02.22 08:01 | modify | 294 | 0.10 | 98.950 | 99.250 | 98.450 | ||
865 | 2024.02.22 08:03 | t/p | 278 | 0.10 | 98.969 | 98.169 | 98.969 | 33.55 | 10054.24 |
866 | 2024.02.22 08:15 | buy | 295 | 0.10 | 98.951 | 0.000 | 0.000 | ||
867 | 2024.02.22 08:15 | modify | 295 | 0.10 | 98.951 | 98.651 | 99.451 | ||
868 | 2024.02.22 08:15 | buy | 296 | 0.10 | 98.982 | 0.000 | 0.000 | ||
869 | 2024.02.22 08:15 | modify | 296 | 0.10 | 98.982 | 98.682 | 99.482 | ||
870 | 2024.02.22 08:24 | buy | 297 | 0.10 | 99.010 | 0.000 | 0.000 | ||
871 | 2024.02.22 08:24 | modify | 297 | 0.10 | 99.010 | 98.710 | 99.510 | ||
872 | 2024.02.22 08:26 | t/p | 277 | 0.10 | 99.000 | 98.200 | 99.000 | 33.55 | 10087.79 |
873 | 2024.02.22 08:27 | buy | 298 | 0.10 | 99.042 | 0.000 | 0.000 | ||
874 | 2024.02.22 08:27 | modify | 298 | 0.10 | 99.042 | 98.742 | 99.542 | ||
875 | 2024.02.22 09:20 | buy | 299 | 0.10 | 98.920 | 0.000 | 0.000 | ||
876 | 2024.02.22 09:20 | modify | 299 | 0.10 | 98.920 | 98.620 | 99.420 | ||
877 | 2024.02.22 09:41 | buy | 300 | 0.10 | 98.889 | 0.000 | 0.000 | ||
878 | 2024.02.22 09:41 | modify | 300 | 0.10 | 98.889 | 98.589 | 99.389 | ||
879 | 2024.02.22 10:02 | buy | 301 | 0.10 | 98.859 | 0.000 | 0.000 | ||
880 | 2024.02.22 10:02 | modify | 301 | 0.10 | 98.859 | 98.559 | 99.359 | ||
881 | 2024.02.22 12:44 | buy | 302 | 0.10 | 98.830 | 0.000 | 0.000 | ||
882 | 2024.02.22 12:44 | modify | 302 | 0.10 | 98.830 | 98.530 | 99.330 | ||
883 | 2024.02.22 13:00 | close | 302 | 0.10 | 98.798 | 98.530 | 99.330 | -2.14 | 10085.65 |
884 | 2024.02.22 13:00 | close | 301 | 0.10 | 98.798 | 98.559 | 99.359 | -4.09 | 10081.56 |
885 | 2024.02.22 13:00 | close | 300 | 0.10 | 98.798 | 98.589 | 99.389 | -6.10 | 10075.46 |
886 | 2024.02.22 13:00 | close | 299 | 0.10 | 98.798 | 98.620 | 99.420 | -8.18 | 10067.28 |
887 | 2024.02.22 13:00 | close | 298 | 0.10 | 98.798 | 98.742 | 99.542 | -16.37 | 10050.91 |
888 | 2024.02.22 13:00 | close | 297 | 0.10 | 98.798 | 98.710 | 99.510 | -14.22 | 10036.69 |
889 | 2024.02.22 13:00 | close | 296 | 0.10 | 98.798 | 98.682 | 99.482 | -12.34 | 10024.35 |
890 | 2024.02.22 13:00 | close | 295 | 0.10 | 98.798 | 98.651 | 99.451 | -10.26 | 10014.09 |
891 | 2024.02.22 13:00 | close | 294 | 0.10 | 98.828 | 99.250 | 98.450 | 8.18 | 10022.27 |
892 | 2024.02.22 13:00 | close | 293 | 0.10 | 98.828 | 99.220 | 98.420 | 6.17 | 10028.44 |
893 | 2024.02.22 13:00 | close | 292 | 0.10 | 98.828 | 99.191 | 98.391 | 4.22 | 10032.66 |
894 | 2024.02.22 13:00 | close | 291 | 0.10 | 98.828 | 99.160 | 98.360 | 2.14 | 10034.80 |
895 | 2024.02.22 13:00 | close | 290 | 0.10 | 98.828 | 99.130 | 98.330 | 0.13 | 10034.93 |
896 | 2024.02.22 13:00 | close | 289 | 0.10 | 98.828 | 99.100 | 98.300 | -1.88 | 10033.05 |
897 | 2024.02.22 13:00 | close | 288 | 0.10 | 98.828 | 99.070 | 98.270 | -3.89 | 10029.16 |
898 | 2024.02.22 13:00 | close | 287 | 0.10 | 98.798 | 98.471 | 99.271 | 1.81 | 10030.97 |
899 | 2024.02.22 13:00 | close | 286 | 0.10 | 98.798 | 98.441 | 99.241 | 3.83 | 10034.80 |
900 | 2024.02.22 13:00 | close | 285 | 0.10 | 98.798 | 98.410 | 99.210 | 5.91 | 10040.71 |
901 | 2024.02.22 13:00 | close | 284 | 0.10 | 98.798 | 98.382 | 99.182 | 7.79 | 10048.50 |
902 | 2024.02.22 13:00 | close | 283 | 0.10 | 98.798 | 98.350 | 99.150 | 9.93 | 10058.43 |
903 | 2024.02.22 13:00 | close | 276 | 0.10 | 98.798 | 98.230 | 99.030 | 17.99 | 10076.42 |
904 | 2024.02.22 13:00 | close | 275 | 0.10 | 98.798 | 98.258 | 99.058 | 16.11 | 10092.53 |
905 | 2024.02.22 13:00 | close | 274 | 0.10 | 98.798 | 98.321 | 99.121 | 11.88 | 10104.41 |
906 | 2024.02.22 13:00 | close | 273 | 0.10 | 98.798 | 98.290 | 99.090 | 13.96 | 10118.37 |
907 | 2024.02.23 01:30 | buy | 303 | 0.10 | 98.795 | 0.000 | 0.000 | ||
908 | 2024.02.23 01:30 | modify | 303 | 0.10 | 98.795 | 98.495 | 99.295 | ||
909 | 2024.02.23 01:32 | buy | 304 | 0.10 | 98.826 | 0.000 | 0.000 | ||
910 | 2024.02.23 01:32 | modify | 304 | 0.10 | 98.826 | 98.526 | 99.326 | ||
911 | 2024.02.23 01:41 | buy | 305 | 0.10 | 98.855 | 0.000 | 0.000 | ||
912 | 2024.02.23 01:41 | modify | 305 | 0.10 | 98.855 | 98.555 | 99.355 | ||
913 | 2024.02.23 01:42 | buy | 306 | 0.10 | 98.885 | 0.000 | 0.000 | ||
914 | 2024.02.23 01:42 | modify | 306 | 0.10 | 98.885 | 98.585 | 99.385 | ||
915 | 2024.02.23 01:43 | buy | 307 | 0.10 | 98.916 | 0.000 | 0.000 | ||
916 | 2024.02.23 01:43 | modify | 307 | 0.10 | 98.916 | 98.616 | 99.416 | ||
917 | 2024.02.23 02:52 | sell | 308 | 0.10 | 98.855 | 0.000 | 0.000 | ||
918 | 2024.02.23 02:52 | modify | 308 | 0.10 | 98.855 | 99.155 | 98.355 | ||
919 | 2024.02.23 02:54 | sell | 309 | 0.10 | 98.825 | 0.000 | 0.000 | ||
920 | 2024.02.23 02:54 | modify | 309 | 0.10 | 98.825 | 99.125 | 98.325 | ||
921 | 2024.02.23 04:32 | buy | 310 | 0.10 | 98.947 | 0.000 | 0.000 | ||
922 | 2024.02.23 04:32 | modify | 310 | 0.10 | 98.947 | 98.647 | 99.447 | ||
923 | 2024.02.23 04:44 | buy | 311 | 0.10 | 98.975 | 0.000 | 0.000 | ||
924 | 2024.02.23 04:44 | modify | 311 | 0.10 | 98.975 | 98.675 | 99.475 | ||
925 | 2024.02.23 06:05 | buy | 312 | 0.10 | 99.007 | 0.000 | 0.000 | ||
926 | 2024.02.23 06:05 | modify | 312 | 0.10 | 99.007 | 98.707 | 99.507 | ||
927 | 2024.02.23 06:55 | buy | 313 | 0.10 | 99.035 | 0.000 | 0.000 | ||
928 | 2024.02.23 06:55 | modify | 313 | 0.10 | 99.035 | 98.735 | 99.535 | ||
929 | 2024.02.23 08:01 | buy | 314 | 0.10 | 99.065 | 0.000 | 0.000 | ||
930 | 2024.02.23 08:01 | modify | 314 | 0.10 | 99.065 | 98.765 | 99.565 | ||
931 | 2024.02.23 09:40 | s/l | 314 | 0.10 | 98.765 | 98.765 | 99.565 | -20.13 | 10098.24 |
932 | 2024.02.23 11:01 | sell | 315 | 0.10 | 98.884 | 0.000 | 0.000 | ||
933 | 2024.02.23 11:01 | modify | 315 | 0.10 | 98.884 | 99.184 | 98.384 | ||
934 | 2024.02.23 11:21 | sell | 316 | 0.10 | 98.915 | 0.000 | 0.000 | ||
935 | 2024.02.23 11:21 | modify | 316 | 0.10 | 98.915 | 99.215 | 98.415 | ||
936 | 2024.02.23 11:46 | sell | 317 | 0.10 | 98.946 | 0.000 | 0.000 | ||
937 | 2024.02.23 11:46 | modify | 317 | 0.10 | 98.946 | 99.246 | 98.446 | ||
938 | 2024.02.23 12:34 | sell | 318 | 0.10 | 98.976 | 0.000 | 0.000 | ||
939 | 2024.02.23 12:34 | modify | 318 | 0.10 | 98.976 | 99.276 | 98.476 | ||
940 | 2024.02.23 13:00 | close | 318 | 0.10 | 98.977 | 99.276 | 98.476 | -0.07 | 10098.17 |
941 | 2024.02.23 13:00 | close | 317 | 0.10 | 98.977 | 99.246 | 98.446 | -2.08 | 10096.09 |
942 | 2024.02.23 13:00 | close | 316 | 0.10 | 98.977 | 99.215 | 98.415 | -4.16 | 10091.93 |
943 | 2024.02.23 13:00 | close | 315 | 0.10 | 98.977 | 99.184 | 98.384 | -6.24 | 10085.69 |
944 | 2024.02.23 13:00 | close | 313 | 0.10 | 98.947 | 98.735 | 99.535 | -5.90 | 10079.79 |
945 | 2024.02.23 13:00 | close | 312 | 0.10 | 98.947 | 98.707 | 99.507 | -4.02 | 10075.77 |
946 | 2024.02.23 13:00 | close | 311 | 0.10 | 98.947 | 98.675 | 99.475 | -1.87 | 10073.90 |
947 | 2024.02.23 13:00 | close | 310 | 0.10 | 98.947 | 98.647 | 99.447 | 0.00 | 10073.90 |
948 | 2024.02.23 13:00 | close | 309 | 0.10 | 98.977 | 99.125 | 98.325 | -10.19 | 10063.71 |
949 | 2024.02.23 13:00 | close | 308 | 0.10 | 98.977 | 99.155 | 98.355 | -8.18 | 10055.53 |
950 | 2024.02.23 13:00 | close | 307 | 0.10 | 98.947 | 98.616 | 99.416 | 2.09 | 10057.62 |
951 | 2024.02.23 13:00 | close | 306 | 0.10 | 98.947 | 98.585 | 99.385 | 4.17 | 10061.79 |
952 | 2024.02.23 13:00 | close | 305 | 0.10 | 98.947 | 98.555 | 99.355 | 6.18 | 10067.97 |
953 | 2024.02.23 13:00 | close | 304 | 0.10 | 98.947 | 98.526 | 99.326 | 8.12 | 10076.09 |
954 | 2024.02.23 13:00 | close | 303 | 0.10 | 98.947 | 98.495 | 99.295 | 10.20 | 10086.29 |
955 | 2024.02.26 01:30 | buy | 319 | 0.10 | 98.598 | 0.000 | 0.000 | ||
956 | 2024.02.26 01:30 | modify | 319 | 0.10 | 98.598 | 98.298 | 99.098 | ||
957 | 2024.02.26 01:31 | buy | 320 | 0.10 | 98.629 | 0.000 | 0.000 | ||
958 | 2024.02.26 01:31 | modify | 320 | 0.10 | 98.629 | 98.329 | 99.129 | ||
959 | 2024.02.26 01:35 | buy | 321 | 0.10 | 98.661 | 0.000 | 0.000 | ||
960 | 2024.02.26 01:35 | modify | 321 | 0.10 | 98.661 | 98.361 | 99.161 | ||
961 | 2024.02.26 02:15 | sell | 322 | 0.10 | 98.629 | 0.000 | 0.000 | ||
962 | 2024.02.26 02:15 | modify | 322 | 0.10 | 98.629 | 98.929 | 98.129 | ||
963 | 2024.02.26 02:22 | sell | 323 | 0.10 | 98.598 | 0.000 | 0.000 | ||
964 | 2024.02.26 02:22 | modify | 323 | 0.10 | 98.598 | 98.898 | 98.098 | ||
965 | 2024.02.26 02:31 | sell | 324 | 0.10 | 98.568 | 0.000 | 0.000 | ||
966 | 2024.02.26 02:31 | modify | 324 | 0.10 | 98.568 | 98.868 | 98.068 | ||
967 | 2024.02.26 02:44 | sell | 325 | 0.10 | 98.658 | 0.000 | 0.000 | ||
968 | 2024.02.26 02:44 | modify | 325 | 0.10 | 98.658 | 98.958 | 98.158 | ||
969 | 2024.02.26 02:56 | sell | 326 | 0.10 | 98.688 | 0.000 | 0.000 | ||
970 | 2024.02.26 02:56 | modify | 326 | 0.10 | 98.688 | 98.988 | 98.188 | ||
971 | 2024.02.26 08:01 | buy | 327 | 0.10 | 98.566 | 0.000 | 0.000 | ||
972 | 2024.02.26 08:01 | modify | 327 | 0.10 | 98.566 | 98.266 | 99.066 | ||
973 | 2024.02.26 08:02 | buy | 328 | 0.10 | 98.538 | 0.000 | 0.000 | ||
974 | 2024.02.26 08:02 | modify | 328 | 0.10 | 98.538 | 98.238 | 99.038 | ||
975 | 2024.02.26 09:05 | sell | 329 | 0.10 | 98.534 | 0.000 | 0.000 | ||
976 | 2024.02.26 09:05 | modify | 329 | 0.10 | 98.534 | 98.834 | 98.034 | ||
977 | 2024.02.26 12:00 | sell | 330 | 0.10 | 98.719 | 0.000 | 0.000 | ||
978 | 2024.02.26 12:00 | modify | 330 | 0.10 | 98.719 | 99.019 | 98.219 | ||
979 | 2024.02.26 12:15 | buy | 331 | 0.10 | 98.718 | 0.000 | 0.000 | ||
980 | 2024.02.26 12:15 | modify | 331 | 0.10 | 98.718 | 98.418 | 99.218 | ||
981 | 2024.02.26 12:19 | buy | 332 | 0.10 | 98.688 | 0.000 | 0.000 | ||
982 | 2024.02.26 12:19 | modify | 332 | 0.10 | 98.688 | 98.388 | 99.188 | ||
983 | 2024.02.26 13:00 | close | 332 | 0.10 | 98.647 | 98.388 | 99.188 | -2.76 | 10083.53 |
984 | 2024.02.26 13:00 | close | 331 | 0.10 | 98.647 | 98.418 | 99.218 | -4.77 | 10078.76 |
985 | 2024.02.26 13:00 | close | 330 | 0.10 | 98.677 | 99.019 | 98.219 | 2.82 | 10081.58 |
986 | 2024.02.26 13:00 | close | 329 | 0.10 | 98.677 | 98.834 | 98.034 | -9.59 | 10071.99 |
987 | 2024.02.26 13:00 | close | 328 | 0.10 | 98.647 | 98.238 | 99.038 | 7.31 | 10079.30 |
988 | 2024.02.26 13:00 | close | 327 | 0.10 | 98.647 | 98.266 | 99.066 | 5.43 | 10084.73 |
989 | 2024.02.26 13:00 | close | 326 | 0.10 | 98.677 | 98.988 | 98.188 | 0.74 | 10085.47 |
990 | 2024.02.26 13:00 | close | 325 | 0.10 | 98.677 | 98.958 | 98.158 | -1.27 | 10084.20 |
991 | 2024.02.26 13:00 | close | 324 | 0.10 | 98.677 | 98.868 | 98.068 | -7.31 | 10076.89 |
992 | 2024.02.26 13:00 | close | 323 | 0.10 | 98.677 | 98.898 | 98.098 | -5.30 | 10071.59 |
993 | 2024.02.26 13:00 | close | 322 | 0.10 | 98.677 | 98.929 | 98.129 | -3.22 | 10068.37 |
994 | 2024.02.26 13:00 | close | 321 | 0.10 | 98.647 | 98.361 | 99.161 | -0.94 | 10067.43 |
995 | 2024.02.26 13:00 | close | 320 | 0.10 | 98.647 | 98.329 | 99.129 | 1.20 | 10068.63 |
996 | 2024.02.26 13:00 | close | 319 | 0.10 | 98.647 | 98.298 | 99.098 | 3.28 | 10071.91 |
997 | 2024.02.27 01:30 | sell | 333 | 0.10 | 98.332 | 0.000 | 0.000 | ||
998 | 2024.02.27 01:30 | modify | 333 | 0.10 | 98.332 | 98.632 | 97.832 | ||
999 | 2024.02.27 01:32 | sell | 334 | 0.10 | 98.364 | 0.000 | 0.000 | ||
1000 | 2024.02.27 01:32 | modify | 334 | 0.10 | 98.364 | 98.664 | 97.864 | ||
1001 | 2024.02.27 02:21 | sell | 335 | 0.10 | 98.302 | 0.000 | 0.000 | ||
1002 | 2024.02.27 02:21 | modify | 335 | 0.10 | 98.302 | 98.602 | 97.802 | ||
1003 | 2024.02.27 02:25 | sell | 336 | 0.10 | 98.272 | 0.000 | 0.000 | ||
1004 | 2024.02.27 02:25 | modify | 336 | 0.10 | 98.272 | 98.572 | 97.772 | ||
1005 | 2024.02.27 02:26 | sell | 337 | 0.10 | 98.242 | 0.000 | 0.000 | ||
1006 | 2024.02.27 02:26 | modify | 337 | 0.10 | 98.242 | 98.542 | 97.742 | ||
1007 | 2024.02.27 02:27 | sell | 338 | 0.10 | 98.209 | 0.000 | 0.000 | ||
1008 | 2024.02.27 02:27 | modify | 338 | 0.10 | 98.209 | 98.509 | 97.709 | ||
1009 | 2024.02.27 04:05 | sell | 339 | 0.10 | 98.392 | 0.000 | 0.000 | ||
1010 | 2024.02.27 04:05 | modify | 339 | 0.10 | 98.392 | 98.692 | 97.892 | ||
1011 | 2024.02.27 04:17 | sell | 340 | 0.10 | 98.424 | 0.000 | 0.000 | ||
1012 | 2024.02.27 04:17 | modify | 340 | 0.10 | 98.424 | 98.724 | 97.924 | ||
1013 | 2024.02.27 04:57 | sell | 341 | 0.10 | 98.452 | 0.000 | 0.000 | ||
1014 | 2024.02.27 04:57 | modify | 341 | 0.10 | 98.452 | 98.752 | 97.952 | ||
1015 | 2024.02.27 05:11 | s/l | 338 | 0.10 | 98.509 | 98.509 | 97.709 | -20.12 | 10051.79 |
1016 | 2024.02.27 05:17 | sell | 342 | 0.10 | 98.482 | 0.000 | 0.000 | ||
1017 | 2024.02.27 05:17 | modify | 342 | 0.10 | 98.482 | 98.782 | 97.982 | ||
1018 | 2024.02.27 06:04 | s/l | 337 | 0.10 | 98.542 | 98.542 | 97.742 | -20.12 | 10031.67 |
1019 | 2024.02.27 06:04 | sell | 343 | 0.10 | 98.513 | 0.000 | 0.000 | ||
1020 | 2024.02.27 06:04 | modify | 343 | 0.10 | 98.513 | 98.813 | 98.013 | ||
1021 | 2024.02.27 06:10 | s/l | 336 | 0.10 | 98.572 | 98.572 | 97.772 | -20.12 | 10011.55 |
1022 | 2024.02.27 06:10 | sell | 344 | 0.10 | 98.543 | 0.000 | 0.000 | ||
1023 | 2024.02.27 06:10 | modify | 344 | 0.10 | 98.543 | 98.843 | 98.043 | ||
1024 | 2024.02.27 06:46 | s/l | 335 | 0.10 | 98.602 | 98.602 | 97.802 | -20.12 | 9991.43 |
1025 | 2024.02.27 06:46 | sell | 345 | 0.10 | 98.572 | 0.000 | 0.000 | ||
1026 | 2024.02.27 06:46 | modify | 345 | 0.10 | 98.572 | 98.872 | 98.072 | ||
1027 | 2024.02.27 07:00 | buy | 346 | 0.10 | 98.602 | 0.000 | 0.000 | ||
1028 | 2024.02.27 07:00 | modify | 346 | 0.10 | 98.602 | 98.302 | 99.102 | ||
1029 | 2024.02.27 07:13 | s/l | 333 | 0.10 | 98.632 | 98.632 | 97.832 | -20.11 | 9971.32 |
1030 | 2024.02.27 07:13 | buy | 347 | 0.10 | 98.632 | 0.000 | 0.000 | ||
1031 | 2024.02.27 07:13 | modify | 347 | 0.10 | 98.632 | 98.332 | 99.132 | ||
1032 | 2024.02.27 07:39 | buy | 348 | 0.10 | 98.571 | 0.000 | 0.000 | ||
1033 | 2024.02.27 07:39 | modify | 348 | 0.10 | 98.571 | 98.271 | 99.071 | ||
1034 | 2024.02.27 07:50 | buy | 349 | 0.10 | 98.542 | 0.000 | 0.000 | ||
1035 | 2024.02.27 07:50 | modify | 349 | 0.10 | 98.542 | 98.242 | 99.042 | ||
1036 | 2024.02.27 08:28 | buy | 350 | 0.10 | 98.512 | 0.000 | 0.000 | ||
1037 | 2024.02.27 08:28 | modify | 350 | 0.10 | 98.512 | 98.212 | 99.012 | ||
1038 | 2024.02.27 08:32 | buy | 351 | 0.10 | 98.482 | 0.000 | 0.000 | ||
1039 | 2024.02.27 08:32 | modify | 351 | 0.10 | 98.482 | 98.182 | 98.982 | ||
1040 | 2024.02.27 08:48 | buy | 352 | 0.10 | 98.452 | 0.000 | 0.000 | ||
1041 | 2024.02.27 08:48 | modify | 352 | 0.10 | 98.452 | 98.152 | 98.952 | ||
1042 | 2024.02.27 08:58 | buy | 353 | 0.10 | 98.422 | 0.000 | 0.000 | ||
1043 | 2024.02.27 08:58 | modify | 353 | 0.10 | 98.422 | 98.122 | 98.922 | ||
1044 | 2024.02.27 13:00 | close | 353 | 0.10 | 98.441 | 98.122 | 98.922 | 1.27 | 9972.59 |
1045 | 2024.02.27 13:00 | close | 352 | 0.10 | 98.441 | 98.152 | 98.952 | -0.74 | 9971.85 |
1046 | 2024.02.27 13:00 | close | 351 | 0.10 | 98.441 | 98.182 | 98.982 | -2.75 | 9969.10 |
1047 | 2024.02.27 13:00 | close | 350 | 0.10 | 98.441 | 98.212 | 99.012 | -4.77 | 9964.33 |
1048 | 2024.02.27 13:00 | close | 349 | 0.10 | 98.441 | 98.242 | 99.042 | -6.78 | 9957.55 |
1049 | 2024.02.27 13:00 | close | 348 | 0.10 | 98.441 | 98.271 | 99.071 | -8.72 | 9948.83 |
1050 | 2024.02.27 13:00 | close | 347 | 0.10 | 98.441 | 98.332 | 99.132 | -12.82 | 9936.01 |
1051 | 2024.02.27 13:00 | close | 346 | 0.10 | 98.441 | 98.302 | 99.102 | -10.80 | 9925.21 |
1052 | 2024.02.27 13:00 | close | 345 | 0.10 | 98.471 | 98.872 | 98.072 | 6.77 | 9931.98 |
1053 | 2024.02.27 13:00 | close | 344 | 0.10 | 98.471 | 98.843 | 98.043 | 4.83 | 9936.81 |
1054 | 2024.02.27 13:00 | close | 343 | 0.10 | 98.471 | 98.813 | 98.013 | 2.81 | 9939.62 |
1055 | 2024.02.27 13:00 | close | 342 | 0.10 | 98.471 | 98.782 | 97.982 | 0.74 | 9940.36 |
1056 | 2024.02.27 13:00 | close | 341 | 0.10 | 98.471 | 98.752 | 97.952 | -1.28 | 9939.08 |
1057 | 2024.02.27 13:00 | close | 340 | 0.10 | 98.471 | 98.724 | 97.924 | -3.15 | 9935.93 |
1058 | 2024.02.27 13:00 | close | 339 | 0.10 | 98.471 | 98.692 | 97.892 | -5.30 | 9930.63 |
1059 | 2024.02.27 13:00 | close | 334 | 0.10 | 98.471 | 98.664 | 97.864 | -7.18 | 9923.45 |
1060 | 2024.02.28 01:30 | buy | 354 | 0.10 | 98.367 | 0.000 | 0.000 | ||
1061 | 2024.02.28 01:30 | modify | 354 | 0.10 | 98.367 | 98.067 | 98.867 | ||
1062 | 2024.02.28 01:31 | buy | 355 | 0.10 | 98.336 | 0.000 | 0.000 | ||
1063 | 2024.02.28 01:31 | modify | 355 | 0.10 | 98.336 | 98.036 | 98.836 | ||
1064 | 2024.02.28 01:44 | buy | 356 | 0.10 | 98.397 | 0.000 | 0.000 | ||
1065 | 2024.02.28 01:44 | modify | 356 | 0.10 | 98.397 | 98.097 | 98.897 | ||
1066 | 2024.02.28 01:45 | sell | 357 | 0.10 | 98.366 | 0.000 | 0.000 | ||
1067 | 2024.02.28 01:45 | modify | 357 | 0.10 | 98.366 | 98.666 | 97.866 | ||
1068 | 2024.02.28 01:47 | sell | 358 | 0.10 | 98.336 | 0.000 | 0.000 | ||
1069 | 2024.02.28 01:47 | modify | 358 | 0.10 | 98.336 | 98.636 | 97.836 | ||
1070 | 2024.02.28 01:52 | sell | 359 | 0.10 | 98.307 | 0.000 | 0.000 | ||
1071 | 2024.02.28 01:52 | modify | 359 | 0.10 | 98.307 | 98.607 | 97.807 | ||
1072 | 2024.02.28 02:05 | sell | 360 | 0.10 | 98.277 | 0.000 | 0.000 | ||
1073 | 2024.02.28 02:05 | modify | 360 | 0.10 | 98.277 | 98.577 | 97.777 | ||
1074 | 2024.02.28 02:06 | sell | 361 | 0.10 | 98.247 | 0.000 | 0.000 | ||
1075 | 2024.02.28 02:06 | modify | 361 | 0.10 | 98.247 | 98.547 | 97.747 | ||
1076 | 2024.02.28 02:08 | sell | 362 | 0.10 | 98.217 | 0.000 | 0.000 | ||
1077 | 2024.02.28 02:08 | modify | 362 | 0.10 | 98.217 | 98.517 | 97.717 | ||
1078 | 2024.02.28 02:31 | buy | 363 | 0.10 | 98.277 | 0.000 | 0.000 | ||
1079 | 2024.02.28 02:31 | modify | 363 | 0.10 | 98.277 | 97.977 | 98.777 | ||
1080 | 2024.02.28 02:35 | buy | 364 | 0.10 | 98.247 | 0.000 | 0.000 | ||
1081 | 2024.02.28 02:35 | modify | 364 | 0.10 | 98.247 | 97.947 | 98.747 | ||
1082 | 2024.02.28 03:09 | buy | 365 | 0.10 | 98.212 | 0.000 | 0.000 | ||
1083 | 2024.02.28 03:09 | modify | 365 | 0.10 | 98.212 | 97.912 | 98.712 | ||
1084 | 2024.02.28 03:15 | sell | 366 | 0.10 | 98.156 | 0.000 | 0.000 | ||
1085 | 2024.02.28 03:15 | modify | 366 | 0.10 | 98.156 | 98.456 | 97.656 | ||
1086 | 2024.02.28 03:18 | sell | 367 | 0.10 | 98.127 | 0.000 | 0.000 | ||
1087 | 2024.02.28 03:18 | modify | 367 | 0.10 | 98.127 | 98.427 | 97.627 | ||
1088 | 2024.02.28 04:22 | sell | 368 | 0.10 | 98.187 | 0.000 | 0.000 | ||
1089 | 2024.02.28 04:22 | modify | 368 | 0.10 | 98.187 | 98.487 | 97.687 | ||
1090 | 2024.02.28 05:33 | s/l | 356 | 0.10 | 98.097 | 98.097 | 98.897 | -20.13 | 9903.32 |
1091 | 2024.02.28 05:33 | sell | 369 | 0.10 | 98.096 | 0.000 | 0.000 | ||
1092 | 2024.02.28 05:33 | modify | 369 | 0.10 | 98.096 | 98.396 | 97.596 | ||
1093 | 2024.02.28 06:51 | s/l | 354 | 0.10 | 98.067 | 98.067 | 98.867 | -20.13 | 9883.19 |
1094 | 2024.02.28 06:51 | sell | 370 | 0.10 | 98.067 | 0.000 | 0.000 | ||
1095 | 2024.02.28 06:51 | modify | 370 | 0.10 | 98.067 | 98.367 | 97.567 | ||
1096 | 2024.02.28 08:22 | sell | 371 | 0.10 | 98.037 | 0.000 | 0.000 | ||
1097 | 2024.02.28 08:22 | modify | 371 | 0.10 | 98.037 | 98.337 | 97.537 | ||
1098 | 2024.02.28 08:22 | s/l | 355 | 0.10 | 98.036 | 98.036 | 98.836 | -20.13 | 9863.06 |
1099 | 2024.02.28 08:45 | sell | 372 | 0.10 | 98.007 | 0.000 | 0.000 | ||
1100 | 2024.02.28 08:45 | modify | 372 | 0.10 | 98.007 | 98.307 | 97.507 | ||
1101 | 2024.02.28 09:05 | s/l | 363 | 0.10 | 97.977 | 97.977 | 98.777 | -20.13 | 9842.93 |
1102 | 2024.02.28 09:05 | sell | 373 | 0.10 | 97.977 | 0.000 | 0.000 | ||
1103 | 2024.02.28 09:05 | modify | 373 | 0.10 | 97.977 | 98.277 | 97.477 | ||
1104 | 2024.02.28 09:08 | s/l | 364 | 0.10 | 97.947 | 97.947 | 98.747 | -20.13 | 9822.80 |
1105 | 2024.02.28 09:08 | sell | 374 | 0.10 | 97.947 | 0.000 | 0.000 | ||
1106 | 2024.02.28 09:08 | modify | 374 | 0.10 | 97.947 | 98.247 | 97.447 | ||
1107 | 2024.02.28 09:15 | sell | 375 | 0.10 | 97.917 | 0.000 | 0.000 | ||
1108 | 2024.02.28 09:15 | modify | 375 | 0.10 | 97.917 | 98.217 | 97.417 | ||
1109 | 2024.02.28 09:16 | s/l | 365 | 0.10 | 97.912 | 97.912 | 98.712 | -20.14 | 9802.66 |
1110 | 2024.02.28 09:18 | sell | 376 | 0.10 | 97.886 | 0.000 | 0.000 | ||
1111 | 2024.02.28 09:18 | modify | 376 | 0.10 | 97.886 | 98.186 | 97.386 | ||
1112 | 2024.02.28 09:47 | sell | 377 | 0.10 | 97.857 | 0.000 | 0.000 | ||
1113 | 2024.02.28 09:47 | modify | 377 | 0.10 | 97.857 | 98.157 | 97.357 | ||
1114 | 2024.02.28 09:57 | t/p | 357 | 0.10 | 97.866 | 98.666 | 97.866 | 33.53 | 9836.19 |
1115 | 2024.02.28 12:56 | sell | 378 | 0.10 | 97.827 | 0.000 | 0.000 | ||
1116 | 2024.02.28 12:56 | modify | 378 | 0.10 | 97.827 | 98.127 | 97.327 | ||
1117 | 2024.02.28 13:00 | close | 378 | 0.10 | 97.883 | 98.127 | 97.327 | -3.76 | 9832.43 |
1118 | 2024.02.28 13:00 | close | 377 | 0.10 | 97.883 | 98.157 | 97.357 | -1.75 | 9830.68 |
1119 | 2024.02.28 13:00 | close | 376 | 0.10 | 97.883 | 98.186 | 97.386 | 0.20 | 9830.88 |
1120 | 2024.02.28 13:00 | close | 375 | 0.10 | 97.883 | 98.217 | 97.417 | 2.28 | 9833.16 |
1121 | 2024.02.28 13:00 | close | 374 | 0.10 | 97.883 | 98.247 | 97.447 | 4.29 | 9837.45 |
1122 | 2024.02.28 13:00 | close | 373 | 0.10 | 97.883 | 98.277 | 97.477 | 6.30 | 9843.75 |
1123 | 2024.02.28 13:00 | close | 372 | 0.10 | 97.883 | 98.307 | 97.507 | 8.31 | 9852.06 |
1124 | 2024.02.28 13:00 | close | 371 | 0.10 | 97.883 | 98.337 | 97.537 | 10.32 | 9862.38 |
1125 | 2024.02.28 13:00 | close | 370 | 0.10 | 97.883 | 98.367 | 97.567 | 12.34 | 9874.72 |
1126 | 2024.02.28 13:00 | close | 369 | 0.10 | 97.883 | 98.396 | 97.596 | 14.28 | 9889.00 |
1127 | 2024.02.28 13:00 | close | 368 | 0.10 | 97.883 | 98.487 | 97.687 | 20.38 | 9909.38 |
1128 | 2024.02.28 13:00 | close | 367 | 0.10 | 97.883 | 98.427 | 97.627 | 16.36 | 9925.74 |
1129 | 2024.02.28 13:00 | close | 366 | 0.10 | 97.883 | 98.456 | 97.656 | 18.30 | 9944.04 |
1130 | 2024.02.28 13:00 | close | 362 | 0.10 | 97.883 | 98.517 | 97.717 | 22.39 | 9966.43 |
1131 | 2024.02.28 13:00 | close | 361 | 0.10 | 97.883 | 98.547 | 97.747 | 24.41 | 9990.84 |
1132 | 2024.02.28 13:00 | close | 360 | 0.10 | 97.883 | 98.577 | 97.777 | 26.42 | 10017.26 |
1133 | 2024.02.28 13:00 | close | 359 | 0.10 | 97.883 | 98.607 | 97.807 | 28.43 | 10045.69 |
1134 | 2024.02.28 13:00 | close | 358 | 0.10 | 97.883 | 98.636 | 97.836 | 30.37 | 10076.06 |
1135 | 2024.02.29 01:30 | sell | 379 | 0.10 | 97.836 | 0.000 | 0.000 | ||
1136 | 2024.02.29 01:30 | modify | 379 | 0.10 | 97.836 | 98.136 | 97.336 | ||
1137 | 2024.02.29 01:32 | sell | 380 | 0.10 | 97.805 | 0.000 | 0.000 | ||
1138 | 2024.02.29 01:32 | modify | 380 | 0.10 | 97.805 | 98.105 | 97.305 | ||
1139 | 2024.02.29 01:32 | sell | 381 | 0.10 | 97.776 | 0.000 | 0.000 | ||
1140 | 2024.02.29 01:32 | modify | 381 | 0.10 | 97.776 | 98.076 | 97.276 | ||
1141 | 2024.02.29 01:49 | sell | 382 | 0.10 | 97.746 | 0.000 | 0.000 | ||
1142 | 2024.02.29 01:49 | modify | 382 | 0.10 | 97.746 | 98.046 | 97.246 | ||
1143 | 2024.02.29 01:50 | sell | 383 | 0.10 | 97.715 | 0.000 | 0.000 | ||
1144 | 2024.02.29 01:50 | modify | 383 | 0.10 | 97.715 | 98.015 | 97.215 | ||
1145 | 2024.02.29 01:51 | sell | 384 | 0.10 | 97.686 | 0.000 | 0.000 | ||
1146 | 2024.02.29 01:51 | modify | 384 | 0.10 | 97.686 | 97.986 | 97.186 | ||
1147 | 2024.02.29 01:55 | sell | 385 | 0.10 | 97.656 | 0.000 | 0.000 | ||
1148 | 2024.02.29 01:55 | modify | 385 | 0.10 | 97.656 | 97.956 | 97.156 | ||
1149 | 2024.02.29 02:06 | sell | 386 | 0.10 | 97.621 | 0.000 | 0.000 | ||
1150 | 2024.02.29 02:06 | modify | 386 | 0.10 | 97.621 | 97.921 | 97.121 | ||
1151 | 2024.02.29 02:13 | sell | 387 | 0.10 | 97.596 | 0.000 | 0.000 | ||
1152 | 2024.02.29 02:13 | modify | 387 | 0.10 | 97.596 | 97.896 | 97.096 | ||
1153 | 2024.02.29 02:18 | sell | 388 | 0.10 | 97.566 | 0.000 | 0.000 | ||
1154 | 2024.02.29 02:18 | modify | 388 | 0.10 | 97.566 | 97.866 | 97.066 | ||
1155 | 2024.02.29 02:20 | sell | 389 | 0.10 | 97.536 | 0.000 | 0.000 | ||
1156 | 2024.02.29 02:20 | modify | 389 | 0.10 | 97.536 | 97.836 | 97.036 | ||
1157 | 2024.02.29 02:39 | sell | 390 | 0.10 | 97.503 | 0.000 | 0.000 | ||
1158 | 2024.02.29 02:39 | modify | 390 | 0.10 | 97.503 | 97.803 | 97.003 | ||
1159 | 2024.02.29 07:31 | sell | 391 | 0.10 | 97.476 | 0.000 | 0.000 | ||
1160 | 2024.02.29 07:31 | modify | 391 | 0.10 | 97.476 | 97.776 | 96.976 | ||
1161 | 2024.02.29 07:35 | sell | 392 | 0.10 | 97.446 | 0.000 | 0.000 | ||
1162 | 2024.02.29 07:35 | modify | 392 | 0.10 | 97.446 | 97.746 | 96.946 | ||
1163 | 2024.02.29 08:10 | sell | 393 | 0.10 | 97.413 | 0.000 | 0.000 | ||
1164 | 2024.02.29 08:10 | modify | 393 | 0.10 | 97.413 | 97.713 | 96.913 | ||
1165 | 2024.02.29 08:11 | sell | 394 | 0.10 | 97.386 | 0.000 | 0.000 | ||
1166 | 2024.02.29 08:11 | modify | 394 | 0.10 | 97.386 | 97.686 | 96.886 | ||
1167 | 2024.02.29 09:14 | sell | 395 | 0.10 | 97.356 | 0.000 | 0.000 | ||
1168 | 2024.02.29 09:14 | modify | 395 | 0.10 | 97.356 | 97.656 | 96.856 | ||
1169 | 2024.02.29 09:15 | buy | 396 | 0.10 | 97.416 | 0.000 | 0.000 | ||
1170 | 2024.02.29 09:15 | modify | 396 | 0.10 | 97.416 | 97.116 | 97.916 | ||
1171 | 2024.02.29 09:20 | buy | 397 | 0.10 | 97.447 | 0.000 | 0.000 | ||
1172 | 2024.02.29 09:20 | modify | 397 | 0.10 | 97.447 | 97.147 | 97.947 | ||
1173 | 2024.02.29 13:00 | close | 397 | 0.10 | 97.373 | 97.147 | 97.947 | -4.96 | 10071.10 |
1174 | 2024.02.29 13:00 | close | 396 | 0.10 | 97.373 | 97.116 | 97.916 | -2.88 | 10068.22 |
1175 | 2024.02.29 13:00 | close | 395 | 0.10 | 97.403 | 97.656 | 96.856 | -3.15 | 10065.07 |
1176 | 2024.02.29 13:00 | close | 394 | 0.10 | 97.403 | 97.686 | 96.886 | -1.14 | 10063.93 |
1177 | 2024.02.29 13:00 | close | 393 | 0.10 | 97.403 | 97.713 | 96.913 | 0.67 | 10064.60 |
1178 | 2024.02.29 13:00 | close | 392 | 0.10 | 97.403 | 97.746 | 96.946 | 2.88 | 10067.48 |
1179 | 2024.02.29 13:00 | close | 391 | 0.10 | 97.403 | 97.776 | 96.976 | 4.89 | 10072.37 |
1180 | 2024.02.29 13:00 | close | 390 | 0.10 | 97.403 | 97.803 | 97.003 | 6.70 | 10079.07 |
1181 | 2024.02.29 13:00 | close | 389 | 0.10 | 97.403 | 97.836 | 97.036 | 8.92 | 10087.99 |
1182 | 2024.02.29 13:00 | close | 388 | 0.10 | 97.403 | 97.866 | 97.066 | 10.93 | 10098.92 |
1183 | 2024.02.29 13:00 | close | 387 | 0.10 | 97.403 | 97.896 | 97.096 | 12.94 | 10111.86 |
1184 | 2024.02.29 13:00 | close | 386 | 0.10 | 97.403 | 97.921 | 97.121 | 14.62 | 10126.48 |
1185 | 2024.02.29 13:00 | close | 385 | 0.10 | 97.403 | 97.956 | 97.156 | 16.96 | 10143.44 |
1186 | 2024.02.29 13:00 | close | 384 | 0.10 | 97.403 | 97.986 | 97.186 | 18.98 | 10162.42 |
1187 | 2024.02.29 13:00 | close | 383 | 0.10 | 97.403 | 98.015 | 97.215 | 20.92 | 10183.34 |
1188 | 2024.02.29 13:00 | close | 382 | 0.10 | 97.403 | 98.046 | 97.246 | 23.00 | 10206.34 |
1189 | 2024.02.29 13:00 | close | 381 | 0.10 | 97.403 | 98.076 | 97.276 | 25.01 | 10231.35 |
1190 | 2024.02.29 13:00 | close | 380 | 0.10 | 97.403 | 98.105 | 97.305 | 26.96 | 10258.31 |
1191 | 2024.02.29 13:00 | close | 379 | 0.10 | 97.403 | 98.136 | 97.336 | 29.03 | 10287.34 |